Market [unlinked] / RUB
Identifier on Yobit: floki_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0038 RUB |
835,383.1595 |
0.0038 RUB |
0.0037 RUB |
0.0040 RUB |
0.0037 RUB |
| 2023-12-06 |
0.0039 RUB |
1,075,157.1934 |
0.0039 RUB |
0.0037 RUB |
0.0041 RUB |
0.0037 RUB |
| 2023-12-05 |
0.0036 RUB |
1,291,208.0208 |
0.0036 RUB |
0.0032 RUB |
0.0041 RUB |
0.0038 RUB |
| 2023-12-04 |
0.0033 RUB |
3,395,190.9742 |
0.0033 RUB |
0.0030 RUB |
0.0035 RUB |
0.0032 RUB |
| 2023-12-03 |
0.0031 RUB |
2,049,882.6645 |
0.0031 RUB |
0.0030 RUB |
0.0033 RUB |
0.0031 RUB |
| 2023-12-02 |
0.0030 RUB |
50,248.9454 |
0.0030 RUB |
0.0030 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-12-01 |
0.0029 RUB |
337,886.2657 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-11-30 |
0.0030 RUB |
291,299.8862 |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-11-29 |
0.0029 RUB |
281,429.1385 |
0.0029 RUB |
0.0028 RUB |
0.0031 RUB |
0.0029 RUB |
| 2023-11-28 |
0.0029 RUB |
1,854,014.6719 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-11-27 |
0.0029 RUB |
384,799.2596 |
0.0029 RUB |
0.0029 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-11-26 |
0.0030 RUB |
217,888.9054 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2023-11-25 |
0.0030 RUB |
645,801.5184 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-11-24 |
0.0029 RUB |
2,084,592.2318 |
0.0029 RUB |
0.0028 RUB |
0.0029 RUB |
0.0029 RUB |
| 2023-11-23 |
0.0029 RUB |
683,889.8206 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2023-11-22 |
0.0029 RUB |
1,720,838.5354 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0028 RUB |
| 2023-11-21 |
0.0029 RUB |
1,704,418.8833 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-11-20 |
0.0030 RUB |
358,132.1346 |
0.0030 RUB |
0.0029 RUB |
0.0030 RUB |
0.0030 RUB |
| 2023-11-19 |
0.0030 RUB |
704,852.3383 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-11-18 |
0.0032 RUB |
514,385.8358 |
0.0032 RUB |
0.0030 RUB |
0.0034 RUB |
0.0030 RUB |
| 2023-11-17 |
0.0031 RUB |
3,459,304.0500 |
0.0031 RUB |
0.0030 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-11-16 |
0.0033 RUB |
838,137.3386 |
0.0033 RUB |
0.0032 RUB |
0.0035 RUB |
0.0032 RUB |
| 2023-11-15 |
0.0033 RUB |
2,527,915.2388 |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0033 RUB |
| 2023-11-14 |
0.0033 RUB |
1,328,620.5021 |
0.0033 RUB |
0.0031 RUB |
0.0035 RUB |
0.0031 RUB |
| 2023-11-13 |
0.0032 RUB |
2,488,275.8550 |
0.0032 RUB |
0.0029 RUB |
0.0035 RUB |
0.0035 RUB |
| 2023-11-12 |
0.0030 RUB |
985,436.4322 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-11-11 |
0.0031 RUB |
716,933.1198 |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0031 RUB |
| 2023-11-10 |
0.0029 RUB |
615,357.9410 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-11-09 |
0.0030 RUB |
1,052,348.9625 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0031 RUB |
| 2023-11-08 |
0.0029 RUB |
161,922.7157 |
0.0029 RUB |
0.0028 RUB |
0.0030 RUB |
0.0029 RUB |
| 2023-11-07 |
0.0031 RUB |
2,045,101.3618 |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0029 RUB |
| 2023-11-06 |
0.0031 RUB |
4,399,268.7741 |
0.0031 RUB |
0.0029 RUB |
0.0033 RUB |
0.0030 RUB |
| 2023-11-05 |
0.0030 RUB |
3,049,389.1543 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0029 RUB |
| 2023-11-04 |
0.0031 RUB |
363,078.8674 |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0031 RUB |
| 2023-11-03 |
0.0030 RUB |
482,081.4839 |
0.0030 RUB |
0.0029 RUB |
0.0031 RUB |
0.0030 RUB |
| 2023-11-02 |
0.0031 RUB |
155,032.3553 |
0.0031 RUB |
0.0029 RUB |
0.0032 RUB |
0.0030 RUB |
| 2023-11-01 |
0.0032 RUB |
130,698.8137 |
0.0032 RUB |
0.0030 RUB |
0.0033 RUB |
0.0030 RUB |
| 2023-10-31 |
0.0033 RUB |
283,492.6979 |
0.0033 RUB |
0.0030 RUB |
0.0036 RUB |
0.0032 RUB |
| 2023-10-30 |
0.0034 RUB |
225,715.1077 |
0.0034 RUB |
0.0033 RUB |
0.0036 RUB |
0.0035 RUB |
| 2023-10-29 |
0.0036 RUB |
421,229.1985 |
0.0036 RUB |
0.0034 RUB |
0.0037 RUB |
0.0035 RUB |
| 2023-10-28 |
0.0034 RUB |
921,662.0626 |
0.0034 RUB |
0.0030 RUB |
0.0037 RUB |
0.0035 RUB |
| 2023-10-27 |
0.0035 RUB |
1,683,071.2380 |
0.0035 RUB |
0.0032 RUB |
0.0038 RUB |
0.0034 RUB |
| 2023-10-26 |
0.0030 RUB |
1,159,697.1358 |
0.0030 RUB |
0.0029 RUB |
0.0032 RUB |
0.0032 RUB |
| 2023-10-25 |
0.0024 RUB |
15,573,633.2981 |
0.0024 RUB |
0.0018 RUB |
0.0029 RUB |
0.0029 RUB |
| 2023-10-24 |
0.0023 RUB |
4,201,533.2289 |
0.0023 RUB |
0.0018 RUB |
0.0027 RUB |
0.0023 RUB |
| 2023-10-23 |
0.0026 RUB |
8,885,469.3779 |
0.0026 RUB |
0.0024 RUB |
0.0027 RUB |
0.0025 RUB |
| 2023-10-22 |
0.0025 RUB |
3,527,603.1540 |
0.0025 RUB |
0.0023 RUB |
0.0026 RUB |
0.0026 RUB |
| 2023-10-21 |
0.0022 RUB |
4,992,984.8420 |
0.0022 RUB |
0.0019 RUB |
0.0026 RUB |
0.0024 RUB |
| 2023-10-20 |
0.0019 RUB |
1,379,978.4338 |
0.0019 RUB |
0.0018 RUB |
0.0020 RUB |
0.0019 RUB |
| 2023-10-19 |
0.0019 RUB |
394,151.5826 |
0.0019 RUB |
0.0018 RUB |
0.0021 RUB |
0.0018 RUB |