Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0001 USD |
46,988.9332 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-10-02 |
0.0002 USD |
506,519.0584 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-10-01 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-30 |
0.0002 USD |
751,666.1970 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-29 |
0.0002 USD |
3,524.0555 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-28 |
0.0002 USD |
43,818.5909 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-27 |
0.0002 USD |
670,731.8257 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-26 |
0.0001 USD |
33,722.5312 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-25 |
0.0002 USD |
36,959.4262 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-09-24 |
0.0002 USD |
20,867.9799 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-23 |
0.0002 USD |
181,433.8572 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-09-22 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-21 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-20 |
0.0001 USD |
17,623.3938 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-19 |
0.0001 USD |
15,889.1436 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-18 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-17 |
0.0001 USD |
22,530.3672 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-16 |
0.0001 USD |
26,910.8756 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-15 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-14 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-13 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-12 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-11 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-10 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-09 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-07 |
0.0001 USD |
918.8051 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-06 |
0.0001 USD |
710.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-05 |
0.0001 USD |
710.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-04 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-03 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-02 |
0.0001 USD |
79,406.4458 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-09-01 |
0.0001 USD |
802.9233 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-31 |
0.0001 USD |
61,147.5136 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-30 |
0.0001 USD |
289,569.9345 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-29 |
0.0002 USD |
355,550.2119 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-28 |
0.0002 USD |
256,920.4434 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-27 |
0.0002 USD |
70,754.1048 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-26 |
0.0001 USD |
154,872.0401 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-25 |
0.0001 USD |
84,571.9826 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-24 |
0.0002 USD |
180,570.2620 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-23 |
0.0002 USD |
62,596.4598 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-22 |
0.0001 USD |
109,582.7017 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-21 |
0.0001 USD |
26,557.0833 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-20 |
0.0001 USD |
584,168.3180 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-19 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-18 |
0.0002 USD |
580,138.2194 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-17 |
0.0002 USD |
1,615,332.8472 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-16 |
0.0001 USD |
288,997.9091 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-15 |
0.0002 USD |
333,669.3564 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-14 |
0.0002 USD |
7,320.6447 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |