Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
0.0000 USD |
380,250.2241 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-24 |
0.0000 USD |
714,987.8391 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-23 |
0.0000 USD |
643,139.1391 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-22 |
0.0000 USD |
109,995.7192 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-21 |
0.0000 USD |
70,404.4998 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-20 |
0.0000 USD |
80,528.5358 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-19 |
0.0000 USD |
716,667.5978 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-18 |
0.0000 USD |
1,494,562.1833 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-17 |
0.0000 USD |
751,402.9137 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-16 |
0.0000 USD |
490,346.9417 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-15 |
0.0000 USD |
220,680.7890 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-14 |
0.0000 USD |
263,567.3949 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-13 |
0.0000 USD |
104,320.0673 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-12 |
0.0000 USD |
606,059.0360 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-02-11 |
0.0001 USD |
1,478,863.8400 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-10 |
0.0001 USD |
3,728.0015 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-09 |
0.0001 USD |
387,218.1089 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-08 |
0.0001 USD |
367,555.1248 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-07 |
0.0001 USD |
1,274,968.9915 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-06 |
0.0000 USD |
237,683.1645 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-05 |
0.0001 USD |
1,933,528.4598 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-02-04 |
0.0000 USD |
548,862.5529 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-03 |
0.0000 USD |
827,642.2657 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-02 |
0.0000 USD |
980,171.4669 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-02-01 |
0.0000 USD |
61,506.0782 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-31 |
0.0000 USD |
147,717.8101 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-30 |
0.0000 USD |
1,540,256.7825 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-01-29 |
0.0000 USD |
811,243.8723 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-28 |
0.0000 USD |
7,352,820.9804 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-27 |
0.0000 USD |
17,403,805.6644 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-26 |
0.0001 USD |
46,931,069.4911 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-25 |
0.0000 USD |
310,816.4378 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-24 |
0.0001 USD |
90,180.1661 |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2022-01-23 |
0.0001 USD |
26,787.7139 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-22 |
0.0001 USD |
776,061.7300 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-21 |
0.0001 USD |
34,392.7200 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-20 |
0.0001 USD |
244,178.6077 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-19 |
0.0001 USD |
177,694.3353 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-18 |
0.0001 USD |
1,541,739.3539 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-17 |
0.0001 USD |
295,810.3996 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-16 |
0.0001 USD |
239,118.6031 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-15 |
0.0001 USD |
405,448.4758 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-14 |
0.0001 USD |
25,145.9418 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-13 |
0.0001 USD |
2,033,754.0084 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-12 |
0.0001 USD |
29,225.2044 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-11 |
0.0001 USD |
92,476.3812 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-10 |
0.0001 USD |
75,574.7966 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-09 |
0.0001 USD |
13,408.6304 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-08 |
0.0001 USD |
909,070.2198 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-07 |
0.0001 USD |
38,820.3578 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |