Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.0001 USD |
143,260.9710 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-05 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-04 |
0.0001 USD |
380,344.2373 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-03 |
0.0001 USD |
26,919.6250 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-02 |
0.0001 USD |
510,985.2528 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-01-01 |
0.0001 USD |
907,395.8156 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-31 |
0.0001 USD |
635,902.1200 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-30 |
0.0001 USD |
564,287.0517 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-29 |
0.0001 USD |
248,925.6294 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-28 |
0.0001 USD |
472,412.1152 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-12-27 |
0.0001 USD |
297,363.7001 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-26 |
0.0001 USD |
1,008,727.7024 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-25 |
0.0001 USD |
794,127.4628 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-24 |
0.0001 USD |
469,593.4011 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-23 |
0.0001 USD |
49,027.5291 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-22 |
0.0001 USD |
140,272.9581 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-21 |
0.0001 USD |
350,613.9358 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-20 |
0.0001 USD |
845,924.4225 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-12-19 |
0.0001 USD |
7,832,714.3618 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-12-18 |
0.0001 USD |
857,009.6036 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-12-17 |
0.0001 USD |
1,100,004.1741 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-12-16 |
0.0002 USD |
4,732,794.2359 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-12-15 |
0.0002 USD |
255,079.5164 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-14 |
0.0002 USD |
1,798,602.9951 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-13 |
0.0002 USD |
2,121,666.6980 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-12 |
0.0002 USD |
2,926,697.7561 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-11 |
0.0002 USD |
3,059,419.1954 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-10 |
0.0002 USD |
4,127.8900 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-09 |
0.0001 USD |
29,000.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2021-12-08 |
0.0002 USD |
440,214.1355 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-07 |
0.0002 USD |
24,440.8964 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-06 |
0.0002 USD |
159,056.1222 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-05 |
0.0002 USD |
10,512.1368 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-04 |
0.0002 USD |
66,676.8780 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-12-03 |
0.0001 USD |
2,313,826.8236 |
0.0001 USD |
0.0000 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-02 |
0.0002 USD |
440,488.8995 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-12-01 |
0.0002 USD |
29,913.1003 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-30 |
0.0002 USD |
74,027.1828 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-29 |
0.0002 USD |
281,690.0672 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-11-28 |
0.0002 USD |
815,149.6649 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2021-11-27 |
0.0002 USD |
3,324,893.5639 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-26 |
0.0002 USD |
1,550,004.5998 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-25 |
0.0002 USD |
719,665.3755 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-24 |
0.0002 USD |
16,852.4686 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-23 |
0.0002 USD |
26,746.1350 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-22 |
0.0002 USD |
180,758.7983 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-21 |
0.0002 USD |
375,792.3294 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2021-11-20 |
0.0002 USD |
1,293,722.2582 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2021-11-19 |
0.0002 USD |
1,666,266.5715 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2021-11-18 |
0.0002 USD |
1,786,276.5134 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |