Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0002 USD |
73,432.7955 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-12 |
0.0002 USD |
20,947.1442 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-10 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-09 |
0.0001 USD |
78,184.5302 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-08 |
0.0001 USD |
174,169.6020 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-07 |
0.0002 USD |
3,232.3313 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-06 |
0.0001 USD |
48,235.4962 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-05 |
0.0001 USD |
605,394.8391 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-04 |
0.0001 USD |
390,163.8098 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-08-03 |
0.0001 USD |
13,802.7887 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-08-02 |
0.0002 USD |
1,657.0846 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-08-01 |
0.0002 USD |
147,437.6149 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-31 |
0.0002 USD |
265,219.0162 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-30 |
0.0002 USD |
293,997.3677 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-29 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-28 |
0.0002 USD |
443,849.7416 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-27 |
0.0002 USD |
57,878.7879 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-26 |
0.0002 USD |
147,829.7669 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-25 |
0.0002 USD |
406,720.6785 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-07-24 |
0.0002 USD |
2,464.3245 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-23 |
0.0002 USD |
58,228.9974 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-22 |
0.0003 USD |
55,370.4580 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-07-21 |
0.0002 USD |
36,671.8286 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-07-20 |
0.0002 USD |
316,959.4284 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-07-19 |
0.0002 USD |
10,722.2823 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-18 |
0.0002 USD |
600.5563 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-17 |
0.0002 USD |
39,165.3679 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-16 |
0.0002 USD |
20,702.0240 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-15 |
0.0003 USD |
23,266.1177 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-07-14 |
0.0002 USD |
194,599.6948 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-07-13 |
0.0001 USD |
33,868.9446 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-12 |
0.0001 USD |
206,572.7036 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-11 |
0.0002 USD |
1,501,762.0506 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-10 |
0.0002 USD |
1,615,193.7625 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-09 |
0.0002 USD |
53,992.5464 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-08 |
0.0002 USD |
225,060.0380 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-07 |
0.0002 USD |
35,432.0944 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-06 |
0.0001 USD |
0.0000 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-07-05 |
0.0001 USD |
5,089.3350 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-07-04 |
0.0002 USD |
138,813.6444 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-03 |
0.0002 USD |
110,000.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-02 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-07-01 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-30 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-29 |
0.0002 USD |
8,665.0106 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-28 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-27 |
0.0002 USD |
19,339.3360 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-26 |
0.0002 USD |
28,776.3813 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-25 |
0.0002 USD |
23,427.4189 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |