Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.0002 USD |
138,010.6102 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-23 |
0.0002 USD |
65,673.7870 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-22 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-21 |
0.0002 USD |
298,301.3833 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-20 |
0.0002 USD |
298,301.3833 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-19 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-18 |
0.0002 USD |
321,077.8108 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-17 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-16 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-15 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-06-14 |
0.0002 USD |
6,870.8685 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-13 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-12 |
0.0003 USD |
80,167.7806 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-11 |
0.0003 USD |
289,559.2921 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-06-10 |
0.0003 USD |
1,006,972.4243 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-09 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-08 |
0.0003 USD |
41,717.3283 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-07 |
0.0003 USD |
8,642.6199 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-06 |
0.0003 USD |
9,135.3736 |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-05 |
0.0004 USD |
1,793,420.2446 |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2024-06-04 |
0.0003 USD |
0.0000 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-03 |
0.0003 USD |
65,920.4465 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-02 |
0.0003 USD |
2,602.3766 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-06-01 |
0.0003 USD |
9,524.7662 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-31 |
0.0003 USD |
146,692.1481 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-30 |
0.0003 USD |
232,445.8991 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-05-29 |
0.0003 USD |
209,802.0291 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-28 |
0.0003 USD |
1,524,253.0743 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-27 |
0.0003 USD |
428,841.8217 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-26 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-25 |
0.0002 USD |
58,824.7883 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-24 |
0.0002 USD |
582,671.2490 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-05-23 |
0.0003 USD |
27,274.2640 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-22 |
0.0002 USD |
83,787.9766 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-05-21 |
0.0002 USD |
11,584.0153 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-20 |
0.0002 USD |
372,243.9711 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-19 |
0.0002 USD |
70,496.9717 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-18 |
0.0002 USD |
116,493.0269 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-17 |
0.0002 USD |
64,860.3377 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-16 |
0.0002 USD |
340,565.5529 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-15 |
0.0002 USD |
1,020,454.5651 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-14 |
0.0002 USD |
207,210.3221 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-13 |
0.0002 USD |
281,031.8229 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-12 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-11 |
0.0002 USD |
0.0000 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-10 |
0.0002 USD |
247,900.4454 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-09 |
0.0002 USD |
333,405.5791 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-08 |
0.0002 USD |
89,650.7785 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-07 |
0.0002 USD |
285,620.3339 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-06 |
0.0002 USD |
377,808.8572 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |