Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
0.0002 USD |
362,221.5250 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-04 |
0.0002 USD |
51,003.8308 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-03 |
0.0002 USD |
69,308.2664 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-02 |
0.0002 USD |
215,789.9309 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-05-01 |
0.0002 USD |
440,782.1784 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-30 |
0.0002 USD |
18,427.1566 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-29 |
0.0002 USD |
6,320.6376 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-28 |
0.0002 USD |
64,953.7951 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-27 |
0.0002 USD |
3,303,911.8504 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-26 |
0.0002 USD |
182,111.1206 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-25 |
0.0002 USD |
180,229.8474 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-24 |
0.0002 USD |
14,736.9023 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-23 |
0.0002 USD |
229,051.4126 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-22 |
0.0002 USD |
80,668.0415 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-21 |
0.0002 USD |
234,377.2401 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-20 |
0.0002 USD |
569,120.7111 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-19 |
0.0002 USD |
71,236.8912 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-18 |
0.0001 USD |
14,839.8784 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-04-17 |
0.0001 USD |
337,818.0032 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-16 |
0.0001 USD |
522,700.4259 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-15 |
0.0002 USD |
551,472.8953 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-04-14 |
0.0001 USD |
1,112,438.5727 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-13 |
0.0002 USD |
372,641.2343 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-12 |
0.0002 USD |
64,686.5245 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-11 |
0.0002 USD |
5,195,160.3070 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-10 |
0.0002 USD |
435,629.9065 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-09 |
0.0002 USD |
262,303.4827 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-08 |
0.0002 USD |
36,507.3871 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-07 |
0.0002 USD |
189,730.0064 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-06 |
0.0002 USD |
6,640.6348 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-05 |
0.0002 USD |
121,860.1553 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-04-04 |
0.0002 USD |
1,060,390.5479 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-03 |
0.0002 USD |
46,506.6969 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-04-02 |
0.0002 USD |
9,714.9411 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-04-01 |
0.0003 USD |
180,688.2097 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-31 |
0.0003 USD |
49,028.3216 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-30 |
0.0003 USD |
58,466.1503 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-29 |
0.0003 USD |
77,982.7927 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-28 |
0.0002 USD |
75,439.0637 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-27 |
0.0002 USD |
41,592.4824 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-26 |
0.0003 USD |
5,300,842.8839 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-25 |
0.0002 USD |
150,073.1720 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-24 |
0.0002 USD |
129,352.9414 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-23 |
0.0002 USD |
26,144.6557 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-22 |
0.0002 USD |
421,211.3361 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-21 |
0.0002 USD |
972,363.0974 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-20 |
0.0002 USD |
26,248.2723 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-19 |
0.0002 USD |
126,199.7379 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-18 |
0.0002 USD |
241,381.0533 |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-17 |
0.0002 USD |
2,353,847.4938 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |