Market [unlinked] / USD
Identifier on Yobit: floki_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0002 USD |
2,493,210.4045 |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-15 |
0.0003 USD |
2,390,460.4989 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-14 |
0.0003 USD |
1,013,253.0533 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-13 |
0.0003 USD |
566,627.1061 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-12 |
0.0003 USD |
2,632,400.9838 |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-11 |
0.0003 USD |
1,782,617.9998 |
0.0003 USD |
0.0002 USD |
0.0004 USD |
0.0004 USD |
| 2024-03-10 |
0.0003 USD |
4,900,839.4688 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-09 |
0.0003 USD |
1,982,068.4551 |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-08 |
0.0002 USD |
5,900,216.1505 |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0003 USD |
| 2024-03-07 |
0.0001 USD |
3,193,003.5376 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-06 |
0.0001 USD |
1,693,528.1509 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-05 |
0.0002 USD |
809,989.2885 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-03-04 |
0.0002 USD |
2,291,006.0336 |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-03 |
0.0001 USD |
3,218,201.9340 |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-02 |
0.0001 USD |
2,159,445.8376 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-01 |
0.0001 USD |
16,910,110.0552 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-29 |
0.0001 USD |
172,720.9914 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-28 |
0.0001 USD |
8,724,916.9750 |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-27 |
0.0000 USD |
4,774,915.5821 |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-26 |
0.0000 USD |
388,695.8653 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-25 |
0.0000 USD |
3,153.6342 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-24 |
0.0000 USD |
124,334.2064 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-23 |
0.0000 USD |
234,549.9311 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-22 |
0.0000 USD |
6,482.5342 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-21 |
0.0000 USD |
185,971.1541 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-20 |
0.0000 USD |
171,297.3835 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-19 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-18 |
0.0000 USD |
129,982.5660 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-17 |
0.0000 USD |
530,395.3832 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-16 |
0.0000 USD |
210,800.4192 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-15 |
0.0000 USD |
190,554.1528 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-14 |
0.0000 USD |
23,036.1925 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-13 |
0.0000 USD |
214,016.4175 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-12 |
0.0000 USD |
32,472.1228 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-11 |
0.0000 USD |
91,267.5231 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-10 |
0.0000 USD |
917,742.6352 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-09 |
0.0000 USD |
219,496.4565 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-08 |
0.0000 USD |
10,748.8356 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-07 |
0.0000 USD |
268,422.3479 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-06 |
0.0000 USD |
4,165.3853 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-05 |
0.0000 USD |
4,414.2556 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-04 |
0.0000 USD |
93,301.8623 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-03 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-02 |
0.0000 USD |
3,825.8220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-02-01 |
0.0000 USD |
181,641.0488 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-31 |
0.0000 USD |
15,975.8420 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-30 |
0.0000 USD |
43,134.3683 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-29 |
0.0000 USD |
22,444.5754 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-28 |
0.0000 USD |
23,046.5981 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2024-01-27 |
0.0000 USD |
7,272.2490 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |