Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: floki_waves
123...2223
Date Price Volume Open Low High Close
2024-11-23 0.0002 WAVES 11.4249 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-22 0.0002 WAVES 5.1034 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-21 0.0002 WAVES 10.8490 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-20 0.0002 WAVES 44.1102 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-19 0.0002 WAVES 10.2629 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-18 0.0002 WAVES 22.0656 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-17 0.0002 WAVES 88.8400 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-16 0.0002 WAVES 2,363.1590 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-15 0.0002 WAVES 34,304.6795 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-14 0.0002 WAVES 378.2678 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-13 0.0002 WAVES 10,771.8307 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-12 0.0002 WAVES 281.5668 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-11 0.0001 WAVES 448.7584 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-09 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-08 0.0001 WAVES 255.9499 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-07 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-06 0.0001 WAVES 7,802.1236 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-05 0.0001 WAVES 7,765.6912 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-04 0.0001 WAVES 8,376.4723 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-11-03 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-02 0.0002 WAVES 643.8453 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-11-01 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-31 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-30 0.0002 WAVES 62,908.9078 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-29 0.0002 WAVES 62,908.9078 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-28 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-27 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-26 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-25 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-24 0.0001 WAVES 461.4985 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-23 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-22 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-21 0.0002 WAVES 0.0000 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-20 0.0002 WAVES 1.2854 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-19 0.0002 WAVES 130.1921 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-18 0.0002 WAVES 129.5456 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2024-10-17 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-16 0.0001 WAVES 0.0000 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-15 0.0001 WAVES 673.6070 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-14 0.0001 WAVES 1,700.6660 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-13 0.0001 WAVES 824.5778 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-12 0.0001 WAVES 1.2125 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-11 0.0001 WAVES 16,579.5610 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-10 0.0001 WAVES 1,185.3575 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-09 0.0001 WAVES 2,581.4769 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-08 0.0001 WAVES 1,366.6624 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-07 0.0001 WAVES 5,086.4322 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-06 0.0001 WAVES 6,882.2387 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-05 0.0001 WAVES 3,653.9264 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2024-10-04 0.0001 WAVES 6,105.1705 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
123...2223