Crypto exchange Yobit

Market Fire Lotto (FLOT) / [unlinked]

Identifier on Yobit: flot_rur
12...1213141516...4243
Date Price Volume Open Low High Close
2023-02-04 0.0422 0.0000 FLOT 0.0422 0.0422 0.0422 0.0422
2023-02-03 0.0422 1,000.0000 FLOT 0.0422 0.0422 0.0422 0.0422
2023-02-02 0.1104 0.0000 FLOT 0.1104 0.1104 0.1104 0.1104
2023-02-01 0.1104 1,000.0000 FLOT 0.1104 0.1104 0.1104 0.1104
2023-01-31 0.1269 1,396.6815 FLOT 0.1269 0.0346 0.2192 0.0415
2023-01-30 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-29 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-28 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-27 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-26 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-25 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-24 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-23 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-22 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-21 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-20 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-19 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-18 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-17 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-16 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-15 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-14 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-13 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-12 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-11 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-10 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-09 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-08 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-07 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-06 0.0346 0.0000 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-05 0.0346 29.9359 FLOT 0.0346 0.0346 0.0346 0.0346
2023-01-04 0.0125 0.0000 FLOT 0.0125 0.0125 0.0125 0.0125
2023-01-03 0.0125 0.0000 FLOT 0.0125 0.0125 0.0125 0.0125
2023-01-02 0.0125 0.0000 FLOT 0.0125 0.0125 0.0125 0.0125
2023-01-01 0.0125 0.0000 FLOT 0.0125 0.0125 0.0125 0.0125
2022-12-31 0.0125 0.0000 FLOT 0.0125 0.0125 0.0125 0.0125
2022-12-30 0.0125 0.0000 FLOT 0.0125 0.0125 0.0125 0.0125
2022-12-29 0.0125 61.3858 FLOT 0.0125 0.0125 0.0125 0.0125
2022-12-28 0.0500 0.0000 FLOT 0.0500 0.0500 0.0500 0.0500
2022-12-27 0.0500 10.0000 FLOT 0.0500 0.0500 0.0500 0.0500
2022-12-26 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
2022-12-25 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
2022-12-24 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
2022-12-23 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
2022-12-22 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
2022-12-21 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
2022-12-20 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
2022-12-19 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
2022-12-18 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
2022-12-17 0.0110 0.0000 FLOT 0.0110 0.0110 0.0110 0.0110
12...1213141516...4243