Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
0.1966 |
1.6916 FLOT |
0.1966 |
0.1200 |
0.2733 |
0.1200 |
| 2022-05-29 |
0.1781 |
0.0000 FLOT |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-05-28 |
0.1781 |
0.0000 FLOT |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-05-27 |
0.1781 |
0.0000 FLOT |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-05-26 |
0.1781 |
0.0000 FLOT |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-05-25 |
0.1781 |
0.0000 FLOT |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-05-24 |
0.1781 |
0.0000 FLOT |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-05-23 |
0.1781 |
0.0000 FLOT |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-05-22 |
0.1781 |
0.0000 FLOT |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-05-21 |
0.1781 |
0.0000 FLOT |
0.1781 |
0.1781 |
0.1781 |
0.1781 |
| 2022-05-20 |
0.1775 |
476.2345 FLOT |
0.1775 |
0.1770 |
0.1781 |
0.1781 |
| 2022-05-19 |
0.3952 |
0.0000 FLOT |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2022-05-18 |
0.3952 |
0.0000 FLOT |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2022-05-17 |
0.3952 |
0.0000 FLOT |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2022-05-16 |
0.3952 |
0.0000 FLOT |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2022-05-15 |
0.3952 |
0.0000 FLOT |
0.3952 |
0.3952 |
0.3952 |
0.3952 |
| 2022-05-14 |
0.2862 |
2.3095 FLOT |
0.2862 |
0.1771 |
0.3952 |
0.3952 |
| 2022-05-13 |
0.1771 |
0.0000 FLOT |
0.1771 |
0.1771 |
0.1771 |
0.1771 |
| 2022-05-12 |
0.2176 |
1.8783 FLOT |
0.2176 |
0.1851 |
0.2500 |
0.1851 |
| 2022-05-11 |
0.3200 |
268.8706 FLOT |
0.3200 |
0.2500 |
0.3899 |
0.2500 |
| 2022-05-10 |
0.2689 |
0.0000 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-05-09 |
0.2689 |
0.0000 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-05-08 |
0.2689 |
0.0000 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-05-07 |
0.2689 |
0.0000 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-05-06 |
0.2689 |
0.0000 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-05-05 |
0.2689 |
0.0000 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-05-04 |
0.2689 |
0.0000 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-05-03 |
0.2689 |
0.0000 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-05-02 |
0.2689 |
0.0000 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-05-01 |
0.2689 |
96.8763 FLOT |
0.2689 |
0.2689 |
0.2689 |
0.2689 |
| 2022-04-30 |
0.7751 |
0.0000 FLOT |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2022-04-29 |
0.7751 |
0.0000 FLOT |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2022-04-28 |
0.7751 |
0.0000 FLOT |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2022-04-27 |
0.7751 |
0.0000 FLOT |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2022-04-26 |
0.7751 |
5.4719 FLOT |
0.7751 |
0.7751 |
0.7751 |
0.7751 |
| 2022-04-25 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-24 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-23 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-22 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-21 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-20 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-19 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-18 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-17 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-16 |
0.5458 |
0.0000 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-15 |
0.5458 |
0.1860 FLOT |
0.5458 |
0.5458 |
0.5458 |
0.5458 |
| 2022-04-14 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-04-13 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-04-12 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |
| 2022-04-11 |
0.4980 |
0.0000 FLOT |
0.4980 |
0.4980 |
0.4980 |
0.4980 |