Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-10 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-09 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-08 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-07 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-06 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-05 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-04 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-03 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-02 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-11-01 |
0.1764 |
0.0000 FLOT |
0.1764 |
0.1764 |
0.1764 |
0.1764 |
| 2021-10-31 |
0.1948 |
1.4734 FLOT |
0.1948 |
0.1764 |
0.2132 |
0.1764 |
| 2021-10-30 |
0.2994 |
0.0000 FLOT |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2021-10-29 |
0.2994 |
0.0000 FLOT |
0.2994 |
0.2994 |
0.2994 |
0.2994 |
| 2021-10-28 |
0.2362 |
1,266.4238 FLOT |
0.2362 |
0.1730 |
0.2994 |
0.2994 |
| 2021-10-27 |
0.1730 |
0.0000 FLOT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2021-10-26 |
0.1730 |
35.6147 FLOT |
0.1730 |
0.1730 |
0.1730 |
0.1730 |
| 2021-10-25 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-10-24 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-10-23 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-10-22 |
0.1345 |
8.0257 FLOT |
0.1345 |
0.0960 |
0.1730 |
0.0960 |
| 2021-10-21 |
0.0960 |
48.3181 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-10-20 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-19 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-18 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-17 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-16 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-15 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-14 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-13 |
0.2365 |
0.0000 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-12 |
0.2365 |
455.9566 FLOT |
0.2365 |
0.2365 |
0.2365 |
0.2365 |
| 2021-10-11 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-10 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-09 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-08 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-07 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-06 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-05 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-04 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-03 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-02 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-01 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-30 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-29 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-28 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-27 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-26 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-25 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-24 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-23 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |