Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
0.3324 |
0.0000 FLOT |
0.3324 |
0.3324 |
0.3324 |
0.3324 |
| 2021-09-20 |
0.3378 |
1,011.0270 FLOT |
0.3378 |
0.3324 |
0.3432 |
0.3324 |
| 2021-09-19 |
0.3432 |
0.0000 FLOT |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2021-09-18 |
0.3432 |
0.4370 FLOT |
0.3432 |
0.3432 |
0.3432 |
0.3432 |
| 2021-09-17 |
0.6754 |
0.0000 FLOT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2021-09-16 |
0.6754 |
0.0000 FLOT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2021-09-15 |
0.6754 |
0.0000 FLOT |
0.6754 |
0.6754 |
0.6754 |
0.6754 |
| 2021-09-14 |
0.4777 |
3,062.2275 FLOT |
0.4777 |
0.2800 |
0.6754 |
0.6754 |
| 2021-09-13 |
0.1050 |
903.9605 FLOT |
0.1050 |
0.0960 |
0.1140 |
0.0960 |
| 2021-09-12 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-09-11 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-09-10 |
0.0960 |
0.0000 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-09-09 |
0.0960 |
6.8401 FLOT |
0.0960 |
0.0960 |
0.0960 |
0.0960 |
| 2021-09-08 |
0.2800 |
0.0000 FLOT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-09-07 |
0.2800 |
0.0000 FLOT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-09-06 |
0.2800 |
0.0000 FLOT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-09-05 |
0.2800 |
0.0000 FLOT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-09-04 |
0.2800 |
0.0000 FLOT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-09-03 |
0.2800 |
0.0000 FLOT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-09-02 |
0.2800 |
0.0000 FLOT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-09-01 |
0.2800 |
1.0000 FLOT |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2021-08-31 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-30 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-29 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-28 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-27 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-26 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-25 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-24 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-23 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-22 |
0.3900 |
0.0000 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-21 |
0.3900 |
0.2564 FLOT |
0.3900 |
0.3900 |
0.3900 |
0.3900 |
| 2021-08-20 |
0.3903 |
0.0000 FLOT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-08-19 |
0.3903 |
1.0000 FLOT |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2021-08-18 |
0.3880 |
2,646.2721 FLOT |
0.3880 |
0.0960 |
0.6800 |
0.6800 |
| 2021-08-17 |
0.1344 |
0.0000 FLOT |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-08-16 |
0.1344 |
0.0000 FLOT |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-08-15 |
0.1344 |
0.0000 FLOT |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-08-14 |
0.1344 |
0.0000 FLOT |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-08-13 |
0.1344 |
0.0000 FLOT |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-08-12 |
0.1344 |
7.4405 FLOT |
0.1344 |
0.1344 |
0.1344 |
0.1344 |
| 2021-08-11 |
0.1014 |
0.0000 FLOT |
0.1014 |
0.1014 |
0.1014 |
0.1014 |
| 2021-08-10 |
0.1014 |
2,280.7581 FLOT |
0.1014 |
0.1014 |
0.1014 |
0.1014 |
| 2021-08-09 |
0.1033 |
0.0000 FLOT |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2021-08-08 |
0.1033 |
0.0000 FLOT |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2021-08-07 |
0.1033 |
0.0000 FLOT |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2021-08-06 |
0.1033 |
0.0000 FLOT |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2021-08-05 |
0.1033 |
0.0000 FLOT |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2021-08-04 |
0.1033 |
0.0000 FLOT |
0.1033 |
0.1033 |
0.1033 |
0.1033 |
| 2021-08-03 |
0.1033 |
1.0000 FLOT |
0.1033 |
0.1033 |
0.1033 |
0.1033 |