Crypto exchange Yobit

Market Fire Lotto (FLOT) / [unlinked]

Identifier on Yobit: flot_rur
Date Price Volume Open Low High Close
2021-10-01 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-30 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-29 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-28 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-27 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-26 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-25 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-24 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-23 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-22 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-21 0.3324 0.0000 FLOT 0.3324 0.3324 0.3324 0.3324
2021-09-20 0.3378 1,011.0270 FLOT 0.3378 0.3324 0.3432 0.3324
2021-09-19 0.3432 0.0000 FLOT 0.3432 0.3432 0.3432 0.3432
2021-09-18 0.3432 0.4370 FLOT 0.3432 0.3432 0.3432 0.3432
2021-09-17 0.6754 0.0000 FLOT 0.6754 0.6754 0.6754 0.6754
2021-09-16 0.6754 0.0000 FLOT 0.6754 0.6754 0.6754 0.6754
2021-09-15 0.6754 0.0000 FLOT 0.6754 0.6754 0.6754 0.6754
2021-09-14 0.4777 3,062.2275 FLOT 0.4777 0.2800 0.6754 0.6754
2021-09-13 0.1050 903.9605 FLOT 0.1050 0.0960 0.1140 0.0960
2021-09-12 0.0960 0.0000 FLOT 0.0960 0.0960 0.0960 0.0960
2021-09-11 0.0960 0.0000 FLOT 0.0960 0.0960 0.0960 0.0960
2021-09-10 0.0960 0.0000 FLOT 0.0960 0.0960 0.0960 0.0960
2021-09-09 0.0960 6.8401 FLOT 0.0960 0.0960 0.0960 0.0960
2021-09-08 0.2800 0.0000 FLOT 0.2800 0.2800 0.2800 0.2800
2021-09-07 0.2800 0.0000 FLOT 0.2800 0.2800 0.2800 0.2800
2021-09-06 0.2800 0.0000 FLOT 0.2800 0.2800 0.2800 0.2800
2021-09-05 0.2800 0.0000 FLOT 0.2800 0.2800 0.2800 0.2800
2021-09-04 0.2800 0.0000 FLOT 0.2800 0.2800 0.2800 0.2800
2021-09-03 0.2800 0.0000 FLOT 0.2800 0.2800 0.2800 0.2800
2021-09-02 0.2800 0.0000 FLOT 0.2800 0.2800 0.2800 0.2800
2021-09-01 0.2800 1.0000 FLOT 0.2800 0.2800 0.2800 0.2800
2021-08-31 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-30 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-29 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-28 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-27 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-26 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-25 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-24 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-23 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-22 0.3900 0.0000 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-21 0.3900 0.2564 FLOT 0.3900 0.3900 0.3900 0.3900
2021-08-20 0.3903 0.0000 FLOT 0.3903 0.3903 0.3903 0.3903
2021-08-19 0.3903 1.0000 FLOT 0.3903 0.3903 0.3903 0.3903
2021-08-18 0.3880 2,646.2721 FLOT 0.3880 0.0960 0.6800 0.6800
2021-08-17 0.1344 0.0000 FLOT 0.1344 0.1344 0.1344 0.1344
2021-08-16 0.1344 0.0000 FLOT 0.1344 0.1344 0.1344 0.1344
2021-08-15 0.1344 0.0000 FLOT 0.1344 0.1344 0.1344 0.1344
2021-08-14 0.1344 0.0000 FLOT 0.1344 0.1344 0.1344 0.1344
2021-08-13 0.1344 0.0000 FLOT 0.1344 0.1344 0.1344 0.1344