Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
0.1256 |
54.1657 FLOT |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2021-06-12 |
0.1256 |
0.0000 FLOT |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2021-06-11 |
0.1256 |
0.0000 FLOT |
0.1256 |
0.1256 |
0.1256 |
0.1256 |
| 2021-06-10 |
0.2469 |
1.6835 FLOT |
0.2469 |
0.1256 |
0.3683 |
0.1256 |
| 2021-06-09 |
0.6999 |
0.0000 FLOT |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2021-06-08 |
0.6999 |
0.0000 FLOT |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2021-06-07 |
0.6999 |
0.0000 FLOT |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2021-06-06 |
0.6999 |
0.0000 FLOT |
0.6999 |
0.6999 |
0.6999 |
0.6999 |
| 2021-06-05 |
0.4124 |
15.1535 FLOT |
0.4124 |
0.1250 |
0.6999 |
0.6999 |
| 2021-06-04 |
0.4124 |
1.9428 FLOT |
0.4124 |
0.1250 |
0.6999 |
0.1250 |
| 2021-06-03 |
0.1250 |
0.0000 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-06-02 |
0.1250 |
0.0000 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-06-01 |
0.1250 |
0.0000 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-31 |
0.1250 |
0.0000 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-30 |
0.1250 |
5.8415 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-29 |
0.1250 |
0.0000 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-28 |
0.1250 |
0.0000 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-27 |
0.1250 |
1,422.8605 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-26 |
0.1250 |
2,227.4852 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-25 |
0.1250 |
60.0000 FLOT |
0.1250 |
0.1250 |
0.1250 |
0.1250 |
| 2021-05-24 |
0.2000 |
574.8066 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |
| 2021-05-23 |
0.2093 |
664.6899 FLOT |
0.2093 |
0.2000 |
0.2185 |
0.2000 |
| 2021-05-22 |
0.4693 |
4,616.0492 FLOT |
0.4693 |
0.2000 |
0.7385 |
0.2000 |
| 2021-05-21 |
0.4343 |
289.9153 FLOT |
0.4343 |
0.2185 |
0.6500 |
0.6500 |
| 2021-05-20 |
0.4793 |
9.6385 FLOT |
0.4793 |
0.2185 |
0.7400 |
0.2185 |
| 2021-05-19 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-18 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-17 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-16 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-15 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-14 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-13 |
0.7429 |
0.0480 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-12 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-11 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-10 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-09 |
0.5733 |
153.1827 FLOT |
0.5733 |
0.4038 |
0.7429 |
0.7429 |
| 2021-05-08 |
0.4038 |
0.0000 FLOT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2021-05-07 |
0.4038 |
0.0000 FLOT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2021-05-06 |
0.4038 |
5.9532 FLOT |
0.4038 |
0.4038 |
0.4038 |
0.4038 |
| 2021-05-05 |
0.2185 |
0.0000 FLOT |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2021-05-04 |
0.2185 |
345.8877 FLOT |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2021-05-03 |
0.5000 |
0.0000 FLOT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.7429 |
7.7226 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-01 |
0.5000 |
1.0443 FLOT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-30 |
0.2247 |
0.0000 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-29 |
0.2247 |
0.0000 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-28 |
0.2247 |
0.0000 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-27 |
0.2247 |
1.0443 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-26 |
0.2100 |
1.0443 FLOT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-25 |
0.2700 |
0.0000 FLOT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |