Crypto exchange Yobit

Market Fire Lotto (FLOT) / [unlinked]

Identifier on Yobit: flot_rur
12...2526272829...4243
Date Price Volume Open Low High Close
2021-04-24 0.2700 0.0000 FLOT 0.2700 0.2700 0.2700 0.2700
2021-04-23 0.2700 0.0000 FLOT 0.2700 0.2700 0.2700 0.2700
2021-04-22 0.2700 196.7587 FLOT 0.2700 0.2700 0.2700 0.2700
2021-04-21 0.7429 0.0000 FLOT 0.7429 0.7429 0.7429 0.7429
2021-04-20 0.7429 0.5000 FLOT 0.7429 0.7429 0.7429 0.7429
2021-04-19 0.7429 0.0000 FLOT 0.7429 0.7429 0.7429 0.7429
2021-04-18 0.7429 0.0000 FLOT 0.7429 0.7429 0.7429 0.7429
2021-04-17 0.7429 0.0000 FLOT 0.7429 0.7429 0.7429 0.7429
2021-04-16 0.7429 94.2284 FLOT 0.7429 0.7429 0.7429 0.7429
2021-04-15 0.4764 100.2695 FLOT 0.4764 0.2100 0.7429 0.7429
2021-04-14 0.4764 100.2695 FLOT 0.4764 0.2100 0.7429 0.7429
2021-04-13 0.4394 0.0000 FLOT 0.4394 0.4394 0.4394 0.4394
2021-04-12 0.3887 0.5141 FLOT 0.3887 0.3380 0.4394 0.4394
2021-04-11 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-10 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-09 0.3380 234.6541 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-08 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-07 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-06 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-05 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-04 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-03 0.3380 38.5044 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-02 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-04-01 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-03-31 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-03-30 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-03-29 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-03-28 0.3380 0.0000 FLOT 0.3380 0.3380 0.3380 0.3380
2021-03-27 0.3380 92.7158 FLOT 0.3380 0.3380 0.3380 0.3380
2021-03-26 0.2600 0.0000 FLOT 0.2600 0.2600 0.2600 0.2600
2021-03-25 0.2600 0.0000 FLOT 0.2600 0.2600 0.2600 0.2600
2021-03-24 0.2600 0.0000 FLOT 0.2600 0.2600 0.2600 0.2600
2021-03-23 0.2600 20.0274 FLOT 0.2600 0.2600 0.2600 0.2600
2021-03-22 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-21 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-20 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-19 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-18 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-17 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-16 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-15 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-14 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-13 0.7000 0.0000 FLOT 0.7000 0.7000 0.7000 0.7000
2021-03-12 0.2000 0.0000 FLOT 0.2000 0.2000 0.2000 0.2000
2021-03-11 0.2000 0.0000 FLOT 0.2000 0.2000 0.2000 0.2000
2021-03-10 0.2000 0.0000 FLOT 0.2000 0.2000 0.2000 0.2000
2021-03-09 0.2000 0.0000 FLOT 0.2000 0.2000 0.2000 0.2000
2021-03-08 0.2000 0.0000 FLOT 0.2000 0.2000 0.2000 0.2000
2021-03-07 0.2000 0.0000 FLOT 0.2000 0.2000 0.2000 0.2000
2021-03-06 0.2000 0.0000 FLOT 0.2000 0.2000 0.2000 0.2000
12...2526272829...4243