Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.2185 |
345.8877 FLOT |
0.2185 |
0.2185 |
0.2185 |
0.2185 |
| 2021-05-03 |
0.5000 |
0.0000 FLOT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-05-02 |
0.7429 |
7.7226 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-05-01 |
0.5000 |
1.0443 FLOT |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2021-04-30 |
0.2247 |
0.0000 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-29 |
0.2247 |
0.0000 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-28 |
0.2247 |
0.0000 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-27 |
0.2247 |
1.0443 FLOT |
0.2247 |
0.2247 |
0.2247 |
0.2247 |
| 2021-04-26 |
0.2100 |
1.0443 FLOT |
0.2100 |
0.2100 |
0.2100 |
0.2100 |
| 2021-04-25 |
0.2700 |
0.0000 FLOT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-04-24 |
0.2700 |
0.0000 FLOT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-04-23 |
0.2700 |
0.0000 FLOT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-04-22 |
0.2700 |
196.7587 FLOT |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2021-04-21 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-20 |
0.7429 |
0.5000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-19 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-18 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-17 |
0.7429 |
0.0000 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-16 |
0.7429 |
94.2284 FLOT |
0.7429 |
0.7429 |
0.7429 |
0.7429 |
| 2021-04-15 |
0.4764 |
100.2695 FLOT |
0.4764 |
0.2100 |
0.7429 |
0.7429 |
| 2021-04-14 |
0.4764 |
100.2695 FLOT |
0.4764 |
0.2100 |
0.7429 |
0.7429 |
| 2021-04-13 |
0.4394 |
0.0000 FLOT |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2021-04-12 |
0.3887 |
0.5141 FLOT |
0.3887 |
0.3380 |
0.4394 |
0.4394 |
| 2021-04-11 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-10 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-09 |
0.3380 |
234.6541 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-08 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-07 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-06 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-05 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-04 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-03 |
0.3380 |
38.5044 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-02 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-04-01 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-31 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-30 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-29 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-28 |
0.3380 |
0.0000 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-27 |
0.3380 |
92.7158 FLOT |
0.3380 |
0.3380 |
0.3380 |
0.3380 |
| 2021-03-26 |
0.2600 |
0.0000 FLOT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-25 |
0.2600 |
0.0000 FLOT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-24 |
0.2600 |
0.0000 FLOT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-23 |
0.2600 |
20.0274 FLOT |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2021-03-22 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-21 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-20 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-19 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-18 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-17 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-16 |
0.7000 |
0.0000 FLOT |
0.7000 |
0.7000 |
0.7000 |
0.7000 |