Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-14 |
0.1640 |
0.0000 FLOT |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2021-01-13 |
0.1640 |
0.0000 FLOT |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2021-01-12 |
0.1640 |
0.0000 FLOT |
0.1640 |
0.1640 |
0.1640 |
0.1640 |
| 2021-01-11 |
0.1445 |
233.0028 FLOT |
0.1445 |
0.1249 |
0.1640 |
0.1640 |
| 2021-01-10 |
0.1261 |
1,024.3421 FLOT |
0.1261 |
0.0960 |
0.1561 |
0.1561 |
| 2021-01-09 |
0.1844 |
4.0000 FLOT |
0.1844 |
0.0960 |
0.2728 |
0.0960 |
| 2021-01-08 |
0.2222 |
0.0000 FLOT |
0.2222 |
0.2222 |
0.2222 |
0.2222 |
| 2021-01-07 |
0.2192 |
227.0914 FLOT |
0.2192 |
0.2022 |
0.2362 |
0.2222 |
| 2021-01-06 |
0.2924 |
0.0000 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-01-05 |
0.2924 |
0.0000 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-01-04 |
0.2924 |
0.0000 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-01-03 |
0.2924 |
0.0000 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-01-02 |
0.2924 |
49.8339 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2021-01-01 |
0.2924 |
0.0000 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2020-12-31 |
0.2924 |
0.0000 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2020-12-30 |
0.2924 |
0.0000 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2020-12-29 |
0.2924 |
3.4201 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2020-12-28 |
0.2924 |
3.4201 FLOT |
0.2924 |
0.2924 |
0.2924 |
0.2924 |
| 2020-12-27 |
0.1600 |
0.0000 FLOT |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-26 |
0.1729 |
576.9189 FLOT |
0.1729 |
0.1600 |
0.1858 |
0.1600 |
| 2020-12-25 |
0.2010 |
79.0968 FLOT |
0.2010 |
0.1989 |
0.2032 |
0.2032 |
| 2020-12-24 |
0.1600 |
1.9740 FLOT |
0.1600 |
0.1600 |
0.1600 |
0.1600 |
| 2020-12-23 |
0.2809 |
0.0000 FLOT |
0.2809 |
0.2809 |
0.2809 |
0.2809 |
| 2020-12-22 |
0.2809 |
0.0000 FLOT |
0.2809 |
0.2809 |
0.2809 |
0.2809 |
| 2020-12-21 |
0.2809 |
0.0000 FLOT |
0.2809 |
0.2809 |
0.2809 |
0.2809 |
| 2020-12-20 |
0.2828 |
107.9890 FLOT |
0.2828 |
0.2809 |
0.2847 |
0.2809 |
| 2020-12-19 |
0.2032 |
0.0000 FLOT |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2020-12-18 |
0.2032 |
0.0000 FLOT |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2020-12-17 |
0.2032 |
0.0000 FLOT |
0.2032 |
0.2032 |
0.2032 |
0.2032 |
| 2020-12-16 |
0.1816 |
158.0000 FLOT |
0.1816 |
0.1600 |
0.2032 |
0.2032 |
| 2020-12-15 |
0.2874 |
0.0000 FLOT |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2020-12-14 |
0.2874 |
0.0000 FLOT |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2020-12-13 |
0.2874 |
0.0000 FLOT |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2020-12-12 |
0.2874 |
0.0000 FLOT |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2020-12-11 |
0.2874 |
0.0000 FLOT |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2020-12-10 |
0.2874 |
51.3015 FLOT |
0.2874 |
0.2874 |
0.2874 |
0.2874 |
| 2020-12-09 |
0.2839 |
100.5875 FLOT |
0.2839 |
0.2839 |
0.2839 |
0.2839 |
| 2020-12-08 |
0.2369 |
58.4171 FLOT |
0.2369 |
0.1898 |
0.2839 |
0.2839 |
| 2020-12-07 |
0.3516 |
0.0000 FLOT |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2020-12-06 |
0.3516 |
0.0000 FLOT |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2020-12-05 |
0.3516 |
0.0000 FLOT |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2020-12-04 |
0.3516 |
0.0000 FLOT |
0.3516 |
0.3516 |
0.3516 |
0.3516 |
| 2020-12-03 |
0.3276 |
65.5162 FLOT |
0.3276 |
0.3156 |
0.3396 |
0.3396 |
| 2020-12-02 |
0.3235 |
184.9275 FLOT |
0.3235 |
0.3149 |
0.3321 |
0.3149 |
| 2020-12-01 |
0.1486 |
0.0000 FLOT |
0.1486 |
0.1486 |
0.1486 |
0.1486 |
| 2020-11-30 |
0.1486 |
0.0000 FLOT |
0.1486 |
0.1486 |
0.1486 |
0.1486 |
| 2020-11-29 |
0.1486 |
0.0000 FLOT |
0.1486 |
0.1486 |
0.1486 |
0.1486 |
| 2020-11-28 |
0.1486 |
0.0000 FLOT |
0.1486 |
0.1486 |
0.1486 |
0.1486 |
| 2020-11-27 |
0.1486 |
0.0000 FLOT |
0.1486 |
0.1486 |
0.1486 |
0.1486 |
| 2020-11-26 |
0.1486 |
0.0000 FLOT |
0.1486 |
0.1486 |
0.1486 |
0.1486 |