Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
0.2964 |
0.0000 FLOT |
0.2964 |
0.2964 |
0.2964 |
0.2964 |
| 2020-01-20 |
0.2964 |
0.0000 FLOT |
0.2964 |
0.2964 |
0.2964 |
0.2964 |
| 2020-01-19 |
0.2964 |
0.1534 FLOT |
0.2964 |
0.2964 |
0.2964 |
0.2964 |
| 2020-01-18 |
0.2964 |
0.0000 FLOT |
0.2964 |
0.2964 |
0.2964 |
0.2964 |
| 2020-01-17 |
0.2964 |
17.9649 FLOT |
0.2964 |
0.2964 |
0.2964 |
0.2964 |
| 2020-01-15 |
0.1192 |
6.9412 FLOT |
0.1192 |
0.0385 |
0.2000 |
0.0385 |
| 2020-01-14 |
0.2952 |
0.0000 FLOT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2020-01-13 |
0.2952 |
0.0000 FLOT |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2020-01-12 |
0.2976 |
229.0741 FLOT |
0.2976 |
0.2952 |
0.3000 |
0.2952 |
| 2020-01-11 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-10 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-09 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-08 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-07 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-06 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-05 |
0.3000 |
0.5000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2020-01-04 |
0.6276 |
48.5523 FLOT |
0.6276 |
0.5761 |
0.6791 |
0.6791 |
| 2020-01-03 |
0.3183 |
167.3270 FLOT |
0.3183 |
0.2110 |
0.4255 |
0.4255 |
| 2020-01-02 |
0.1738 |
0.0000 FLOT |
0.1738 |
0.1738 |
0.1738 |
0.1738 |
| 2020-01-01 |
0.1736 |
630.9018 FLOT |
0.1736 |
0.1734 |
0.1738 |
0.1738 |
| 2019-12-31 |
0.2979 |
0.0000 FLOT |
0.2979 |
0.2979 |
0.2979 |
0.2979 |
| 2019-12-30 |
0.2979 |
0.0000 FLOT |
0.2979 |
0.2979 |
0.2979 |
0.2979 |
| 2019-12-29 |
0.2979 |
0.0000 FLOT |
0.2979 |
0.2979 |
0.2979 |
0.2979 |
| 2019-12-28 |
0.2979 |
0.0000 FLOT |
0.2979 |
0.2979 |
0.2979 |
0.2979 |
| 2019-12-27 |
0.2979 |
0.0000 FLOT |
0.2979 |
0.2979 |
0.2979 |
0.2979 |
| 2019-12-26 |
0.2489 |
25.6820 FLOT |
0.2489 |
0.2000 |
0.2979 |
0.2979 |
| 2019-12-25 |
0.1086 |
1,210.6821 FLOT |
0.1086 |
0.0910 |
0.1262 |
0.1262 |
| 2019-12-24 |
0.0997 |
0.0000 FLOT |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2019-12-23 |
0.0997 |
0.0000 FLOT |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2019-12-22 |
0.0997 |
0.0000 FLOT |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2019-12-21 |
0.0997 |
9.3831 FLOT |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2019-12-20 |
0.0997 |
19.4183 FLOT |
0.0997 |
0.0997 |
0.0997 |
0.0997 |
| 2019-12-19 |
0.1171 |
0.0000 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-18 |
0.1171 |
0.0000 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-17 |
0.1171 |
0.0000 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-16 |
0.1171 |
0.0000 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-15 |
0.1171 |
0.0000 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-14 |
0.1171 |
0.0000 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-13 |
0.1171 |
0.0000 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-12 |
0.1171 |
0.0000 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-11 |
0.1171 |
0.0000 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-10 |
0.1171 |
33.2859 FLOT |
0.1171 |
0.1171 |
0.1171 |
0.1171 |
| 2019-12-09 |
0.1006 |
81.1718 FLOT |
0.1006 |
0.0841 |
0.1171 |
0.1171 |
| 2019-12-08 |
0.1000 |
0.0000 FLOT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-07 |
0.1000 |
1,382.6619 FLOT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-06 |
0.1000 |
0.0000 FLOT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-05 |
0.1000 |
0.0000 FLOT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-04 |
0.1000 |
60.2699 FLOT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-03 |
0.1000 |
25.5511 FLOT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-12-02 |
0.2000 |
0.0000 FLOT |
0.2000 |
0.2000 |
0.2000 |
0.2000 |