Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0661 |
136.2543 FLOT |
0.0661 |
0.0592 |
0.0730 |
0.0723 |
| 2024-07-28 |
0.0592 |
0.0000 FLOT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-07-27 |
0.0592 |
0.0000 FLOT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-07-26 |
0.0592 |
1.6885 FLOT |
0.0592 |
0.0592 |
0.0592 |
0.0592 |
| 2024-07-25 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-24 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-23 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-22 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-21 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-20 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-19 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-18 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-17 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-16 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-15 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-14 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-13 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-12 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-11 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-10 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-09 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-08 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-07 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-06 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-05 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-04 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-03 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-02 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-07-01 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-30 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-29 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-28 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-27 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-26 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-25 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-24 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-23 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-22 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-21 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-20 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-19 |
0.0578 |
0.0000 FLOT |
0.0578 |
0.0578 |
0.0578 |
0.0578 |
| 2024-06-18 |
0.0600 |
74.4065 FLOT |
0.0600 |
0.0578 |
0.0623 |
0.0578 |
| 2024-06-17 |
0.0635 |
11.2080 FLOT |
0.0635 |
0.0623 |
0.0648 |
0.0623 |
| 2024-06-16 |
0.0669 |
69.3464 FLOT |
0.0669 |
0.0648 |
0.0690 |
0.0648 |
| 2024-06-15 |
0.0707 |
79.1198 FLOT |
0.0707 |
0.0690 |
0.0723 |
0.0690 |
| 2024-06-14 |
0.0734 |
15.8127 FLOT |
0.0734 |
0.0723 |
0.0745 |
0.0723 |
| 2024-06-13 |
0.0745 |
0.0000 FLOT |
0.0745 |
0.0745 |
0.0745 |
0.0745 |
| 2024-06-12 |
0.0753 |
6.0466 FLOT |
0.0753 |
0.0745 |
0.0760 |
0.0745 |
| 2024-06-11 |
0.0756 |
11.0035 FLOT |
0.0756 |
0.0745 |
0.0768 |
0.0745 |
| 2024-06-10 |
0.0768 |
0.0000 FLOT |
0.0768 |
0.0768 |
0.0768 |
0.0768 |