Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-07 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-06 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-05 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-04 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-03 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-02 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-07-01 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-30 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-29 |
0.3000 |
0.0000 FLOT |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-06-28 |
0.3061 |
148.7440 FLOT |
0.3061 |
0.3000 |
0.3121 |
0.3000 |
| 2019-06-27 |
0.5377 |
55.9562 FLOT |
0.5377 |
0.3121 |
0.7632 |
0.3121 |
| 2019-06-26 |
0.7381 |
3.1333 FLOT |
0.7381 |
0.7129 |
0.7632 |
0.7632 |
| 2019-06-25 |
0.7172 |
326.9449 FLOT |
0.7172 |
0.7172 |
0.7172 |
0.7172 |
| 2019-06-24 |
0.5193 |
42.4006 FLOT |
0.5193 |
0.3213 |
0.7172 |
0.7172 |
| 2019-06-23 |
0.5518 |
0.0000 FLOT |
0.5518 |
0.5518 |
0.5518 |
0.5518 |
| 2019-06-22 |
0.5518 |
0.0000 FLOT |
0.5518 |
0.5518 |
0.5518 |
0.5518 |
| 2019-06-21 |
0.5518 |
0.0000 FLOT |
0.5518 |
0.5518 |
0.5518 |
0.5518 |
| 2019-06-20 |
0.5635 |
7.9597 FLOT |
0.5635 |
0.5518 |
0.5752 |
0.5518 |
| 2019-06-19 |
0.7103 |
4.5120 FLOT |
0.7103 |
0.5752 |
0.8455 |
0.8455 |
| 2019-06-18 |
0.5752 |
0.0000 FLOT |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-06-17 |
0.5752 |
0.0000 FLOT |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-06-16 |
0.5752 |
0.0000 FLOT |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-06-15 |
0.5752 |
281.9346 FLOT |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-06-14 |
0.6000 |
291.4289 FLOT |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-06-13 |
0.8495 |
0.0000 FLOT |
0.8495 |
0.8495 |
0.8495 |
0.8495 |
| 2019-06-12 |
0.8495 |
49.5571 FLOT |
0.8495 |
0.8495 |
0.8495 |
0.8495 |
| 2019-06-11 |
0.8452 |
0.1301 FLOT |
0.8452 |
0.8452 |
0.8452 |
0.8452 |
| 2019-06-10 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-06-09 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-06-08 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-06-07 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-06-06 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-06-05 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-06-04 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-06-03 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-06-02 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-06-01 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-05-31 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-05-30 |
1.7745 |
0.0000 FLOT |
1.7745 |
1.7745 |
1.7745 |
1.7745 |
| 2019-05-29 |
1.1872 |
193.1211 FLOT |
1.1872 |
0.6000 |
1.7745 |
1.7745 |
| 2019-05-28 |
1.1067 |
208.4810 FLOT |
1.1067 |
0.5752 |
1.6383 |
1.6070 |
| 2019-05-27 |
0.7770 |
0.0000 FLOT |
0.7770 |
0.7770 |
0.7770 |
0.7770 |
| 2019-05-26 |
0.6761 |
0.4024 FLOT |
0.6761 |
0.5752 |
0.7770 |
0.7770 |
| 2019-05-25 |
0.7011 |
0.2374 FLOT |
0.7011 |
0.5752 |
0.8271 |
0.8271 |
| 2019-05-24 |
0.5752 |
0.0000 FLOT |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-23 |
0.5752 |
0.0000 FLOT |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-22 |
0.5752 |
0.0000 FLOT |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-21 |
0.5752 |
0.4344 FLOT |
0.5752 |
0.5752 |
0.5752 |
0.5752 |
| 2019-05-20 |
0.8426 |
438.8254 FLOT |
0.8426 |
0.5752 |
1.1101 |
1.1101 |
| 2019-05-19 |
1.5272 |
0.0000 FLOT |
1.5272 |
1.5272 |
1.5272 |
1.5272 |