Crypto exchange Yobit

Market Fire Lotto (FLOT) / [unlinked]

Identifier on Yobit: flot_rur
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-02 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-07-01 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-06-30 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-06-29 0.3000 0.0000 FLOT 0.3000 0.3000 0.3000 0.3000
2019-06-28 0.3061 148.7440 FLOT 0.3061 0.3000 0.3121 0.3000
2019-06-27 0.5377 55.9562 FLOT 0.5377 0.3121 0.7632 0.3121
2019-06-26 0.7381 3.1333 FLOT 0.7381 0.7129 0.7632 0.7632
2019-06-25 0.7172 326.9449 FLOT 0.7172 0.7172 0.7172 0.7172
2019-06-24 0.5193 42.4006 FLOT 0.5193 0.3213 0.7172 0.7172
2019-06-23 0.5518 0.0000 FLOT 0.5518 0.5518 0.5518 0.5518
2019-06-22 0.5518 0.0000 FLOT 0.5518 0.5518 0.5518 0.5518
2019-06-21 0.5518 0.0000 FLOT 0.5518 0.5518 0.5518 0.5518
2019-06-20 0.5635 7.9597 FLOT 0.5635 0.5518 0.5752 0.5518
2019-06-19 0.7103 4.5120 FLOT 0.7103 0.5752 0.8455 0.8455
2019-06-18 0.5752 0.0000 FLOT 0.5752 0.5752 0.5752 0.5752
2019-06-17 0.5752 0.0000 FLOT 0.5752 0.5752 0.5752 0.5752
2019-06-16 0.5752 0.0000 FLOT 0.5752 0.5752 0.5752 0.5752
2019-06-15 0.5752 281.9346 FLOT 0.5752 0.5752 0.5752 0.5752
2019-06-14 0.6000 291.4289 FLOT 0.6000 0.6000 0.6000 0.6000
2019-06-13 0.8495 0.0000 FLOT 0.8495 0.8495 0.8495 0.8495
2019-06-12 0.8495 49.5571 FLOT 0.8495 0.8495 0.8495 0.8495
2019-06-11 0.8452 0.1301 FLOT 0.8452 0.8452 0.8452 0.8452
2019-06-10 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-06-09 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-06-08 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-06-07 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-06-06 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-06-05 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-06-04 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-06-03 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-06-02 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-06-01 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-05-31 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-05-30 1.7745 0.0000 FLOT 1.7745 1.7745 1.7745 1.7745
2019-05-29 1.1872 193.1211 FLOT 1.1872 0.6000 1.7745 1.7745
2019-05-28 1.1067 208.4810 FLOT 1.1067 0.5752 1.6383 1.6070
2019-05-27 0.7770 0.0000 FLOT 0.7770 0.7770 0.7770 0.7770
2019-05-26 0.6761 0.4024 FLOT 0.6761 0.5752 0.7770 0.7770
2019-05-25 0.7011 0.2374 FLOT 0.7011 0.5752 0.8271 0.8271
2019-05-24 0.5752 0.0000 FLOT 0.5752 0.5752 0.5752 0.5752
2019-05-23 0.5752 0.0000 FLOT 0.5752 0.5752 0.5752 0.5752
2019-05-22 0.5752 0.0000 FLOT 0.5752 0.5752 0.5752 0.5752
2019-05-21 0.5752 0.4344 FLOT 0.5752 0.5752 0.5752 0.5752
2019-05-20 0.8426 438.8254 FLOT 0.8426 0.5752 1.1101 1.1101
2019-05-19 1.5272 0.0000 FLOT 1.5272 1.5272 1.5272 1.5272
2019-05-18 1.1656 0.2668 FLOT 1.1656 0.8040 1.5272 1.5272
2019-05-17 2.6267 0.0000 FLOT 2.6267 2.6267 2.6267 2.6267
2019-05-16 2.6267 0.0000 FLOT 2.6267 2.6267 2.6267 2.6267
2019-05-15 2.6267 0.0000 FLOT 2.6267 2.6267 2.6267 2.6267
12...394041424344