Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.8426 |
438.8254 FLOT |
0.8426 |
0.5752 |
1.1101 |
1.1101 |
| 2019-05-19 |
1.5272 |
0.0000 FLOT |
1.5272 |
1.5272 |
1.5272 |
1.5272 |
| 2019-05-18 |
1.1656 |
0.2668 FLOT |
1.1656 |
0.8040 |
1.5272 |
1.5272 |
| 2019-05-17 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-16 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-15 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-14 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-13 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-12 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-11 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-10 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-09 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-08 |
1.7234 |
0.1698 FLOT |
1.7234 |
0.8202 |
2.6267 |
2.6267 |
| 2019-05-07 |
2.6267 |
0.0000 FLOT |
2.6267 |
2.6267 |
2.6267 |
2.6267 |
| 2019-05-06 |
1.7255 |
0.3863 FLOT |
1.7255 |
0.8243 |
2.6267 |
2.6267 |
| 2019-05-05 |
1.7262 |
222.2997 FLOT |
1.7262 |
0.8256 |
2.6267 |
1.0280 |
| 2019-05-04 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-05-03 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-05-02 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-05-01 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-04-30 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-04-29 |
0.9148 |
0.0000 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-04-28 |
0.9148 |
0.1093 FLOT |
0.9148 |
0.9148 |
0.9148 |
0.9148 |
| 2019-04-27 |
0.9311 |
0.0000 FLOT |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2019-04-26 |
0.9311 |
0.1074 FLOT |
0.9311 |
0.9311 |
0.9311 |
0.9311 |
| 2019-04-25 |
0.9455 |
0.0000 FLOT |
0.9455 |
0.9455 |
0.9455 |
0.9455 |
| 2019-04-24 |
0.9425 |
0.7853 FLOT |
0.9425 |
0.9395 |
0.9455 |
0.9455 |
| 2019-04-23 |
0.9303 |
367.6577 FLOT |
0.9303 |
0.7663 |
1.0943 |
0.9644 |
| 2019-04-22 |
0.8309 |
0.8177 FLOT |
0.8309 |
0.8302 |
0.8316 |
0.8302 |
| 2019-04-21 |
0.8309 |
0.8177 FLOT |
0.8309 |
0.8302 |
0.8316 |
0.8302 |
| 2019-04-20 |
0.8302 |
1.0601 FLOT |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2019-04-19 |
0.8302 |
0.0000 FLOT |
0.8302 |
0.8302 |
0.8302 |
0.8302 |
| 2019-04-18 |
0.8319 |
6.1702 FLOT |
0.8319 |
0.8302 |
0.8337 |
0.8302 |
| 2019-04-17 |
1.0285 |
1.4939 FLOT |
1.0285 |
0.8343 |
1.2227 |
1.2227 |
| 2019-04-16 |
1.2479 |
0.0000 FLOT |
1.2479 |
1.2479 |
1.2479 |
1.2479 |
| 2019-04-15 |
1.2479 |
1,700.0000 FLOT |
1.2479 |
1.2479 |
1.2479 |
1.2479 |
| 2019-04-14 |
1.0709 |
145.8017 FLOT |
1.0709 |
0.8224 |
1.3195 |
1.3182 |
| 2019-04-13 |
1.5346 |
0.0000 FLOT |
1.5346 |
1.5346 |
1.5346 |
1.5346 |
| 2019-04-12 |
1.4471 |
0.0000 FLOT |
1.4471 |
1.4471 |
1.4471 |
1.4471 |
| 2019-04-11 |
1.4471 |
0.0000 FLOT |
1.4471 |
1.4471 |
1.4471 |
1.4471 |
| 2019-04-10 |
1.4471 |
0.0000 FLOT |
1.4471 |
1.4471 |
1.4471 |
1.4471 |
| 2019-04-09 |
1.4471 |
0.0000 FLOT |
1.4471 |
1.4471 |
1.4471 |
1.4471 |
| 2019-04-08 |
1.3737 |
106.0820 FLOT |
1.3737 |
1.3004 |
1.4471 |
1.4471 |
| 2019-04-07 |
0.8317 |
0.4100 FLOT |
0.8317 |
0.8317 |
0.8317 |
0.8317 |
| 2019-04-06 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-05 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-04 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-03 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-02 |
0.8224 |
0.0000 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |
| 2019-04-01 |
0.8224 |
2.7300 FLOT |
0.8224 |
0.8224 |
0.8224 |
0.8224 |