Crypto exchange Yobit

Market Fire Lotto (FLOT) / [unlinked]

Identifier on Yobit: flot_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 1.4471 0.0000 FLOT 1.4471 1.4471 1.4471 1.4471
2019-04-10 1.4471 0.0000 FLOT 1.4471 1.4471 1.4471 1.4471
2019-04-09 1.4471 0.0000 FLOT 1.4471 1.4471 1.4471 1.4471
2019-04-08 1.3737 106.0820 FLOT 1.3737 1.3004 1.4471 1.4471
2019-04-07 0.8317 0.4100 FLOT 0.8317 0.8317 0.8317 0.8317
2019-04-06 0.8224 0.0000 FLOT 0.8224 0.8224 0.8224 0.8224
2019-04-05 0.8224 0.0000 FLOT 0.8224 0.8224 0.8224 0.8224
2019-04-04 0.8224 0.0000 FLOT 0.8224 0.8224 0.8224 0.8224
2019-04-03 0.8224 0.0000 FLOT 0.8224 0.8224 0.8224 0.8224
2019-04-02 0.8224 0.0000 FLOT 0.8224 0.8224 0.8224 0.8224
2019-04-01 0.8224 2.7300 FLOT 0.8224 0.8224 0.8224 0.8224
2019-03-31 0.8224 0.0000 FLOT 0.8224 0.8224 0.8224 0.8224
2019-03-30 0.8224 11.5000 FLOT 0.8224 0.8224 0.8224 0.8224
2019-03-29 0.8224 0.0000 FLOT 0.8224 0.8224 0.8224 0.8224
2019-03-28 0.8224 0.0000 FLOT 0.8224 0.8224 0.8224 0.8224
2019-03-27 1.0945 0.0000 FLOT 1.0945 1.0945 1.0945 1.0945
2019-03-26 1.0945 0.0000 FLOT 1.0945 1.0945 1.0945 1.0945
2019-03-25 1.0945 0.0000 FLOT 1.0945 1.0945 1.0945 1.0945
2019-03-24 1.0945 0.1005 FLOT 1.0945 1.0945 1.0945 1.0945
2019-03-23 0.8454 0.0000 FLOT 0.8454 0.8454 0.8454 0.8454
2019-03-22 0.8454 0.0000 FLOT 0.8454 0.8454 0.8454 0.8454
2019-03-21 0.8454 0.0000 FLOT 0.8454 0.8454 0.8454 0.8454
2019-03-20 0.8454 0.0000 FLOT 0.8454 0.8454 0.8454 0.8454
2019-03-19 1.0170 533.8279 FLOT 1.0170 0.8454 1.1886 0.8454
2019-03-18 1.3794 0.0000 FLOT 1.3794 1.3794 1.3794 1.3794
2019-03-17 1.3794 0.0000 FLOT 1.3794 1.3794 1.3794 1.3794
2019-03-16 1.1897 18.1600 FLOT 1.1897 1.0000 1.3794 1.3794
2019-03-15 1.0016 71.4388 FLOT 1.0016 1.0016 1.0016 1.0016
2019-03-14 1.3367 0.0000 FLOT 1.3367 1.3367 1.3367 1.3367
2019-03-13 1.3367 0.0000 FLOT 1.3367 1.3367 1.3367 1.3367
2019-03-12 1.3367 0.0000 FLOT 1.3367 1.3367 1.3367 1.3367
2019-03-11 1.3367 0.0000 FLOT 1.3367 1.3367 1.3367 1.3367
2019-03-10 1.3367 0.0000 FLOT 1.3367 1.3367 1.3367 1.3367
2019-03-09 1.3367 0.0000 FLOT 1.3367 1.3367 1.3367 1.3367
2019-03-08 1.3367 0.0000 FLOT 1.3367 1.3367 1.3367 1.3367
2019-03-07 1.1683 65.0331 FLOT 1.1683 1.0000 1.3367 1.3367
2019-03-06 1.1000 0.0000 FLOT 1.1000 1.1000 1.1000 1.1000
2019-03-05 1.1000 92.7033 FLOT 1.1000 1.1000 1.1000 1.1000
2019-03-04 1.4052 0.0000 FLOT 1.4052 1.4052 1.4052 1.4052
2019-03-03 1.4052 0.0000 FLOT 1.4052 1.4052 1.4052 1.4052
2019-03-02 1.4052 0.0000 FLOT 1.4052 1.4052 1.4052 1.4052
2019-03-01 1.4052 0.0000 FLOT 1.4052 1.4052 1.4052 1.4052
2019-02-28 1.4052 2.0080 FLOT 1.4052 1.4052 1.4052 1.4052
2019-02-27 2.1528 0.0000 FLOT 2.1528 2.1528 2.1528 2.1528
2019-02-26 2.1528 0.0000 FLOT 2.1528 2.1528 2.1528 2.1528
2019-02-25 1.8065 56.8589 FLOT 1.8065 1.4601 2.1528 2.1528
2019-02-24 1.0000 0.0000 FLOT 1.0000 1.0000 1.0000 1.0000
2019-02-23 1.0000 0.7000 FLOT 1.0000 1.0000 1.0000 1.0000
2019-02-22 1.1000 0.0000 FLOT 1.1000 1.1000 1.1000 1.1000
2019-02-21 1.1000 0.0000 FLOT 1.1000 1.1000 1.1000 1.1000
12...40414243