Identifier on Yobit: flot_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-20 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-19 |
1.1000 |
53.6437 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-18 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-17 |
1.1000 |
3.6290 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-16 |
1.4457 |
0.0000 FLOT |
1.4457 |
1.4457 |
1.4457 |
1.4457 |
2019-02-15 |
1.2729 |
110.6270 FLOT |
1.2729 |
1.1000 |
1.4457 |
1.4457 |
2019-02-14 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-13 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-12 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-11 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-10 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-09 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-08 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-07 |
1.1000 |
18.5673 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
2019-02-06 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
2019-02-05 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
2019-02-04 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
2019-02-03 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
2019-02-02 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
2019-02-01 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |