Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
1.0945 |
0.1005 FLOT |
1.0945 |
1.0945 |
1.0945 |
1.0945 |
| 2019-03-23 |
0.8454 |
0.0000 FLOT |
0.8454 |
0.8454 |
0.8454 |
0.8454 |
| 2019-03-22 |
0.8454 |
0.0000 FLOT |
0.8454 |
0.8454 |
0.8454 |
0.8454 |
| 2019-03-21 |
0.8454 |
0.0000 FLOT |
0.8454 |
0.8454 |
0.8454 |
0.8454 |
| 2019-03-20 |
0.8454 |
0.0000 FLOT |
0.8454 |
0.8454 |
0.8454 |
0.8454 |
| 2019-03-19 |
1.0170 |
533.8279 FLOT |
1.0170 |
0.8454 |
1.1886 |
0.8454 |
| 2019-03-18 |
1.3794 |
0.0000 FLOT |
1.3794 |
1.3794 |
1.3794 |
1.3794 |
| 2019-03-17 |
1.3794 |
0.0000 FLOT |
1.3794 |
1.3794 |
1.3794 |
1.3794 |
| 2019-03-16 |
1.1897 |
18.1600 FLOT |
1.1897 |
1.0000 |
1.3794 |
1.3794 |
| 2019-03-15 |
1.0016 |
71.4388 FLOT |
1.0016 |
1.0016 |
1.0016 |
1.0016 |
| 2019-03-14 |
1.3367 |
0.0000 FLOT |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2019-03-13 |
1.3367 |
0.0000 FLOT |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2019-03-12 |
1.3367 |
0.0000 FLOT |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2019-03-11 |
1.3367 |
0.0000 FLOT |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2019-03-10 |
1.3367 |
0.0000 FLOT |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2019-03-09 |
1.3367 |
0.0000 FLOT |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2019-03-08 |
1.3367 |
0.0000 FLOT |
1.3367 |
1.3367 |
1.3367 |
1.3367 |
| 2019-03-07 |
1.1683 |
65.0331 FLOT |
1.1683 |
1.0000 |
1.3367 |
1.3367 |
| 2019-03-06 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-05 |
1.1000 |
92.7033 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-03-04 |
1.4052 |
0.0000 FLOT |
1.4052 |
1.4052 |
1.4052 |
1.4052 |
| 2019-03-03 |
1.4052 |
0.0000 FLOT |
1.4052 |
1.4052 |
1.4052 |
1.4052 |
| 2019-03-02 |
1.4052 |
0.0000 FLOT |
1.4052 |
1.4052 |
1.4052 |
1.4052 |
| 2019-03-01 |
1.4052 |
0.0000 FLOT |
1.4052 |
1.4052 |
1.4052 |
1.4052 |
| 2019-02-28 |
1.4052 |
2.0080 FLOT |
1.4052 |
1.4052 |
1.4052 |
1.4052 |
| 2019-02-27 |
2.1528 |
0.0000 FLOT |
2.1528 |
2.1528 |
2.1528 |
2.1528 |
| 2019-02-26 |
2.1528 |
0.0000 FLOT |
2.1528 |
2.1528 |
2.1528 |
2.1528 |
| 2019-02-25 |
1.8065 |
56.8589 FLOT |
1.8065 |
1.4601 |
2.1528 |
2.1528 |
| 2019-02-24 |
1.0000 |
0.0000 FLOT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-23 |
1.0000 |
0.7000 FLOT |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-02-22 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-21 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-20 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-19 |
1.1000 |
53.6437 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-18 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-17 |
1.1000 |
3.6290 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-16 |
1.4457 |
0.0000 FLOT |
1.4457 |
1.4457 |
1.4457 |
1.4457 |
| 2019-02-15 |
1.2729 |
110.6270 FLOT |
1.2729 |
1.1000 |
1.4457 |
1.4457 |
| 2019-02-14 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-13 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-12 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-11 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-10 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-09 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-08 |
1.1000 |
0.0000 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-07 |
1.1000 |
18.5673 FLOT |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-02-06 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
| 2019-02-05 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
| 2019-02-04 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |
| 2019-02-03 |
1.9159 |
0.0000 FLOT |
1.9159 |
1.9159 |
1.9159 |
1.9159 |