Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0971 |
1,591.3244 FLOT |
0.0971 |
0.0956 |
0.0985 |
0.0956 |
| 2023-12-08 |
0.0937 |
0.0000 FLOT |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-12-07 |
0.0937 |
0.0000 FLOT |
0.0937 |
0.0937 |
0.0937 |
0.0937 |
| 2023-12-06 |
0.0947 |
5.9990 FLOT |
0.0947 |
0.0937 |
0.0956 |
0.0937 |
| 2023-12-05 |
0.0848 |
0.0000 FLOT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-12-04 |
0.0848 |
0.0000 FLOT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-12-03 |
0.0848 |
0.0000 FLOT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-12-02 |
0.0848 |
0.0000 FLOT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-12-01 |
0.0848 |
0.0000 FLOT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-11-30 |
0.0870 |
23.9454 FLOT |
0.0870 |
0.0848 |
0.0892 |
0.0848 |
| 2023-11-29 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-28 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-27 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-26 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-25 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-24 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-23 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-22 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-21 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-20 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-19 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-18 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-17 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-16 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-11-15 |
0.0905 |
150.5597 FLOT |
0.0905 |
0.0900 |
0.0910 |
0.0910 |
| 2023-11-14 |
0.0900 |
0.0000 FLOT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2023-11-13 |
0.0900 |
4.2117 FLOT |
0.0900 |
0.0900 |
0.0900 |
0.0900 |
| 2023-11-12 |
0.0892 |
0.0000 FLOT |
0.0892 |
0.0892 |
0.0892 |
0.0892 |
| 2023-11-11 |
0.0887 |
5.2844 FLOT |
0.0887 |
0.0883 |
0.0892 |
0.0892 |
| 2023-11-10 |
0.0865 |
8.0073 FLOT |
0.0865 |
0.0857 |
0.0874 |
0.0874 |
| 2023-11-09 |
0.0848 |
2.7251 FLOT |
0.0848 |
0.0848 |
0.0848 |
0.0848 |
| 2023-11-08 |
0.0816 |
165.5358 FLOT |
0.0816 |
0.0783 |
0.0848 |
0.0848 |
| 2023-11-07 |
0.0827 |
11.1616 FLOT |
0.0827 |
0.0815 |
0.0840 |
0.0840 |
| 2023-11-06 |
0.0799 |
15.9973 FLOT |
0.0799 |
0.0791 |
0.0807 |
0.0807 |
| 2023-11-05 |
0.0791 |
0.0000 FLOT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-11-04 |
0.0791 |
0.0000 FLOT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-11-03 |
0.0791 |
0.0000 FLOT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-11-02 |
0.0791 |
0.0000 FLOT |
0.0791 |
0.0791 |
0.0791 |
0.0791 |
| 2023-11-01 |
0.0791 |
8.6781 FLOT |
0.0791 |
0.0775 |
0.0807 |
0.0791 |
| 2023-10-31 |
0.0783 |
0.0000 FLOT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-10-30 |
0.0783 |
0.0000 FLOT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-10-29 |
0.0783 |
0.0000 FLOT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-10-28 |
0.0783 |
0.0000 FLOT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-10-27 |
0.0783 |
0.0000 FLOT |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2023-10-26 |
0.0803 |
13.9076 FLOT |
0.0803 |
0.0783 |
0.0823 |
0.0783 |
| 2023-10-25 |
0.0805 |
100.9518 FLOT |
0.0805 |
0.0745 |
0.0865 |
0.0865 |
| 2023-10-24 |
0.0713 |
33.9759 FLOT |
0.0713 |
0.0681 |
0.0745 |
0.0745 |
| 2023-10-23 |
0.0756 |
156.7576 FLOT |
0.0756 |
0.0654 |
0.0857 |
0.0674 |
| 2023-10-22 |
0.0865 |
0.0000 FLOT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-10-21 |
0.0865 |
0.0000 FLOT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |