Identifier on Yobit: flot_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0865 |
0.0000 FLOT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-10-11 |
0.0865 |
0.0000 FLOT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-10-10 |
0.0865 |
0.0000 FLOT |
0.0865 |
0.0865 |
0.0865 |
0.0865 |
| 2023-10-09 |
0.0879 |
10.6844 FLOT |
0.0879 |
0.0865 |
0.0892 |
0.0865 |
| 2023-10-08 |
0.0910 |
0.0000 FLOT |
0.0910 |
0.0910 |
0.0910 |
0.0910 |
| 2023-10-07 |
0.0813 |
142.0016 FLOT |
0.0813 |
0.0716 |
0.0910 |
0.0910 |
| 2023-10-06 |
0.0813 |
142.0016 FLOT |
0.0813 |
0.0716 |
0.0910 |
0.0910 |
| 2023-10-05 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-10-04 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-10-03 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-10-02 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-10-01 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-30 |
0.0705 |
3.4644 FLOT |
0.0705 |
0.0695 |
0.0716 |
0.0695 |
| 2023-09-29 |
0.0716 |
0.0000 FLOT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-09-28 |
0.0716 |
0.0000 FLOT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-09-27 |
0.0716 |
0.0000 FLOT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-09-26 |
0.0716 |
4.1907 FLOT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-09-25 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-24 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-23 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-22 |
0.0716 |
69.8349 FLOT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-09-21 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-20 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-19 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-18 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-17 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-16 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-15 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-14 |
0.0695 |
0.0000 FLOT |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2023-09-13 |
0.0709 |
70.9705 FLOT |
0.0709 |
0.0702 |
0.0716 |
0.0702 |
| 2023-09-12 |
0.0716 |
6.9835 FLOT |
0.0716 |
0.0716 |
0.0716 |
0.0716 |
| 2023-09-11 |
0.0738 |
0.0000 FLOT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-09-10 |
0.0738 |
0.0000 FLOT |
0.0738 |
0.0738 |
0.0738 |
0.0738 |
| 2023-09-09 |
0.0716 |
80.3742 FLOT |
0.0716 |
0.0695 |
0.0738 |
0.0738 |
| 2023-09-08 |
0.0681 |
0.0000 FLOT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-09-07 |
0.0681 |
0.0000 FLOT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-09-06 |
0.0681 |
0.0000 FLOT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-09-05 |
0.0681 |
0.0000 FLOT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-09-04 |
0.0681 |
2.9459 FLOT |
0.0681 |
0.0681 |
0.0681 |
0.0681 |
| 2023-09-03 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-09-02 |
0.0688 |
4.4579 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-09-01 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-31 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-30 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-29 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-28 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-27 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-26 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-25 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |
| 2023-08-24 |
0.0688 |
0.0000 FLOT |
0.0688 |
0.0688 |
0.0688 |
0.0688 |