Identifier on Yobit: flot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-31 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-30 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-29 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-28 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-27 |
0.0010 USD |
1,034.1486 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-07-26 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-25 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-24 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-23 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-22 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-21 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-20 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-19 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-18 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-17 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-16 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-15 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-14 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-13 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-12 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-11 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-10 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-09 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-08 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-07 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-06 |
0.0018 USD |
55.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-05 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-04 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-03 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-02 |
0.0018 USD |
62.3943 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-07-01 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-30 |
0.0018 USD |
0.0000 FLOT |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-06-29 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-28 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-27 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-26 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-25 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-24 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-23 |
0.0024 USD |
0.0000 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-22 |
0.0018 USD |
4,778.4760 FLOT |
0.0018 USD |
0.0011 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-21 |
0.0022 USD |
9,735.9578 FLOT |
0.0022 USD |
0.0017 USD |
0.0027 USD |
0.0017 USD |
| 2021-06-20 |
0.0025 USD |
989.2900 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-19 |
0.0024 USD |
363.2100 FLOT |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-18 |
0.0025 USD |
625.5378 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-17 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-16 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-15 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-14 |
0.0025 USD |
180.0196 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-13 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |