Identifier on Yobit: flot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-11 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-10 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-09 |
0.0025 USD |
0.0000 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-08 |
0.0025 USD |
667.0299 FLOT |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-06-07 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-06 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-05 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-04 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-03 |
0.0029 USD |
0.0000 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-02 |
0.0029 USD |
35.1048 FLOT |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-06-01 |
0.0028 USD |
465.5003 FLOT |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2021-05-31 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-30 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-29 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-28 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-27 |
0.0015 USD |
0.0000 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-05-26 |
0.0023 USD |
2,854.2650 FLOT |
0.0023 USD |
0.0015 USD |
0.0030 USD |
0.0015 USD |
| 2021-05-25 |
0.0016 USD |
0.0000 FLOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-24 |
0.0016 USD |
0.0000 FLOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2021-05-23 |
0.0028 USD |
2,041.9085 FLOT |
0.0028 USD |
0.0015 USD |
0.0041 USD |
0.0016 USD |
| 2021-05-22 |
0.0158 USD |
53,636.5111 FLOT |
0.0158 USD |
0.0015 USD |
0.0300 USD |
0.0015 USD |
| 2021-05-21 |
0.0240 USD |
37,953.8403 FLOT |
0.0240 USD |
0.0035 USD |
0.0444 USD |
0.0100 USD |
| 2021-05-20 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-19 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-18 |
0.0056 USD |
228.9797 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-17 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-16 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-15 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-14 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-13 |
0.0056 USD |
128.2953 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-12 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-11 |
0.0040 USD |
100.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-10 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-09 |
0.0056 USD |
17.7936 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-08 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-07 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-06 |
0.0056 USD |
0.0000 FLOT |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-05 |
0.0050 USD |
142.0959 FLOT |
0.0050 USD |
0.0044 USD |
0.0056 USD |
0.0056 USD |
| 2021-05-04 |
0.0044 USD |
0.0000 FLOT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-03 |
0.0044 USD |
0.0000 FLOT |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-02 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-05-01 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-30 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-29 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-28 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-27 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-26 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-25 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-04-24 |
0.0040 USD |
0.0000 FLOT |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |