Identifier on Yobit: flot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-18 |
0.0046 USD |
2,168.1881 FLOT |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2020-01-17 |
0.0055 USD |
73.9401 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-15 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-14 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-13 |
0.0055 USD |
0.0000 FLOT |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2020-01-12 |
0.0056 USD |
2,314.6997 FLOT |
0.0056 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2020-01-11 |
0.0051 USD |
0.0000 FLOT |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2020-01-10 |
0.0053 USD |
190.0743 FLOT |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0051 USD |
| 2020-01-09 |
0.0073 USD |
0.0000 FLOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-08 |
0.0073 USD |
0.0000 FLOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-07 |
0.0073 USD |
0.0000 FLOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-06 |
0.0073 USD |
666.2644 FLOT |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2020-01-05 |
0.0086 USD |
890.9765 FLOT |
0.0086 USD |
0.0063 USD |
0.0109 USD |
0.0073 USD |
| 2020-01-04 |
0.0111 USD |
429.2234 FLOT |
0.0111 USD |
0.0093 USD |
0.0130 USD |
0.0130 USD |
| 2020-01-03 |
0.0015 USD |
127.5815 FLOT |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2020-01-02 |
0.0028 USD |
0.0000 FLOT |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2020-01-01 |
0.0025 USD |
1,304.2490 FLOT |
0.0025 USD |
0.0022 USD |
0.0028 USD |
0.0028 USD |
| 2019-12-31 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-30 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-29 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-28 |
0.0010 USD |
0.0000 FLOT |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2019-12-27 |
0.0020 USD |
493.8200 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-26 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-25 |
0.0020 USD |
672.3166 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-24 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-23 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-22 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-21 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-20 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-19 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-18 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-17 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-16 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-15 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-14 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-13 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-12 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-11 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-10 |
0.0019 USD |
3,891.8736 FLOT |
0.0019 USD |
0.0017 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-09 |
0.0015 USD |
82.6586 FLOT |
0.0015 USD |
0.0013 USD |
0.0016 USD |
0.0013 USD |
| 2019-12-08 |
0.0016 USD |
3,013.6379 FLOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-12-07 |
0.0016 USD |
3,538.7045 FLOT |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2019-12-06 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-05 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-04 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-03 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-02 |
0.0020 USD |
178.7059 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-12-01 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-30 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2019-11-29 |
0.0020 USD |
0.0000 FLOT |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |