Identifier on Yobit: flot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
0.0011 USD |
0.0000 FLOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-29 |
0.0011 USD |
0.0000 FLOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-28 |
0.0011 USD |
0.0000 FLOT |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2019-03-27 |
0.0061 USD |
15,506.3993 FLOT |
0.0061 USD |
0.0011 USD |
0.0112 USD |
0.0011 USD |
| 2019-03-26 |
0.0110 USD |
0.0000 FLOT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-25 |
0.0110 USD |
0.0000 FLOT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-24 |
0.0110 USD |
0.0000 FLOT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-23 |
0.0110 USD |
0.0000 FLOT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-22 |
0.0110 USD |
0.0000 FLOT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-21 |
0.0110 USD |
0.0000 FLOT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-20 |
0.0110 USD |
0.0000 FLOT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-19 |
0.0110 USD |
0.0000 FLOT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-18 |
0.0110 USD |
100.0000 FLOT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2019-03-17 |
0.0140 USD |
0.0000 FLOT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-16 |
0.0140 USD |
0.0000 FLOT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-15 |
0.0140 USD |
275.7688 FLOT |
0.0140 USD |
0.0140 USD |
0.0140 USD |
0.0140 USD |
| 2019-03-14 |
0.0200 USD |
0.0000 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-13 |
0.0200 USD |
0.0000 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-12 |
0.0200 USD |
0.0000 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-11 |
0.0200 USD |
0.0000 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-10 |
0.0200 USD |
0.0000 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-09 |
0.0200 USD |
10.0000 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-03-08 |
0.0258 USD |
0.0000 FLOT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-07 |
0.0258 USD |
0.0000 FLOT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-06 |
0.0258 USD |
0.0000 FLOT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-05 |
0.0258 USD |
0.0000 FLOT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-04 |
0.0258 USD |
0.0000 FLOT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-03 |
0.0258 USD |
0.0000 FLOT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-02 |
0.0258 USD |
0.0000 FLOT |
0.0258 USD |
0.0258 USD |
0.0258 USD |
0.0258 USD |
| 2019-03-01 |
0.0242 USD |
491.9730 FLOT |
0.0242 USD |
0.0226 USD |
0.0258 USD |
0.0258 USD |
| 2019-02-28 |
0.0378 USD |
0.0000 FLOT |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-02-27 |
0.0378 USD |
0.0000 FLOT |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-02-26 |
0.0378 USD |
0.0000 FLOT |
0.0378 USD |
0.0378 USD |
0.0378 USD |
0.0378 USD |
| 2019-02-25 |
0.0299 USD |
357.4437 FLOT |
0.0299 USD |
0.0220 USD |
0.0378 USD |
0.0378 USD |
| 2019-02-24 |
0.0239 USD |
0.0000 FLOT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-02-23 |
0.0239 USD |
420.0100 FLOT |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2019-02-22 |
0.0129 USD |
0.0000 FLOT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-02-21 |
0.0129 USD |
0.0000 FLOT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-02-20 |
0.0129 USD |
0.0000 FLOT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-02-19 |
0.0129 USD |
3,292.0000 FLOT |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-02-18 |
0.0189 USD |
0.0000 FLOT |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2019-02-17 |
0.0232 USD |
1,492.8501 FLOT |
0.0232 USD |
0.0144 USD |
0.0320 USD |
0.0189 USD |
| 2019-02-16 |
0.0235 USD |
3,390.7218 FLOT |
0.0235 USD |
0.0200 USD |
0.0270 USD |
0.0200 USD |
| 2019-02-15 |
0.0270 USD |
31.8553 FLOT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-14 |
0.0270 USD |
0.0000 FLOT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-13 |
0.0270 USD |
4,806.8640 FLOT |
0.0270 USD |
0.0270 USD |
0.0271 USD |
0.0270 USD |
| 2019-02-12 |
0.0280 USD |
0.0000 FLOT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-11 |
0.0280 USD |
35.7143 FLOT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-10 |
0.0230 USD |
0.0000 FLOT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-09 |
0.0230 USD |
0.0000 FLOT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |