Crypto exchange Yobit

Market Fire Lotto (FLOT) / USD

Identifier on Yobit: flot_usd
12...414243
Date Price Volume Open Low High Close
2019-02-08 0.0229 USD 59.2863 FLOT 0.0229 USD 0.0229 USD 0.0230 USD 0.0230 USD
2019-02-07 0.0168 USD 86.3506 FLOT 0.0168 USD 0.0100 USD 0.0237 USD 0.0100 USD
2019-02-06 0.0238 USD 0.0000 FLOT 0.0238 USD 0.0238 USD 0.0238 USD 0.0238 USD
2019-02-05 0.0237 USD 52.6498 FLOT 0.0237 USD 0.0235 USD 0.0238 USD 0.0238 USD
2019-02-04 0.0200 USD 60.1715 FLOT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-02-03 0.0200 USD 302.1052 FLOT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-02-02 0.0200 USD 0.0000 FLOT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
2019-02-01 0.0200 USD 0.0000 FLOT 0.0200 USD 0.0200 USD 0.0200 USD 0.0200 USD
12...414243