Identifier on Yobit: flot_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-17 |
0.0232 USD |
1,492.8501 FLOT |
0.0232 USD |
0.0144 USD |
0.0320 USD |
0.0189 USD |
| 2019-02-16 |
0.0235 USD |
3,390.7218 FLOT |
0.0235 USD |
0.0200 USD |
0.0270 USD |
0.0200 USD |
| 2019-02-15 |
0.0270 USD |
31.8553 FLOT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-14 |
0.0270 USD |
0.0000 FLOT |
0.0270 USD |
0.0270 USD |
0.0270 USD |
0.0270 USD |
| 2019-02-13 |
0.0270 USD |
4,806.8640 FLOT |
0.0270 USD |
0.0270 USD |
0.0271 USD |
0.0270 USD |
| 2019-02-12 |
0.0280 USD |
0.0000 FLOT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-11 |
0.0280 USD |
35.7143 FLOT |
0.0280 USD |
0.0280 USD |
0.0280 USD |
0.0280 USD |
| 2019-02-10 |
0.0230 USD |
0.0000 FLOT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-09 |
0.0230 USD |
0.0000 FLOT |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-08 |
0.0229 USD |
59.2863 FLOT |
0.0229 USD |
0.0229 USD |
0.0230 USD |
0.0230 USD |
| 2019-02-07 |
0.0168 USD |
86.3506 FLOT |
0.0168 USD |
0.0100 USD |
0.0237 USD |
0.0100 USD |
| 2019-02-06 |
0.0238 USD |
0.0000 FLOT |
0.0238 USD |
0.0238 USD |
0.0238 USD |
0.0238 USD |
| 2019-02-05 |
0.0237 USD |
52.6498 FLOT |
0.0237 USD |
0.0235 USD |
0.0238 USD |
0.0238 USD |
| 2019-02-04 |
0.0200 USD |
60.1715 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-03 |
0.0200 USD |
302.1052 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-02 |
0.0200 USD |
0.0000 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2019-02-01 |
0.0200 USD |
0.0000 FLOT |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |