Crypto exchange Yobit

Market Fire Lotto (FLOT) / Waves (WAVES)

Identifier on Yobit: flot_waves
Date Price Volume Open Low High Close
2020-01-17 0.0121 WAVES 0.8000 FLOT 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES 0.0121 WAVES
2020-01-15 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-14 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-13 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-12 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-11 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-10 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-09 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-08 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-07 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-06 0.0012 WAVES 0.0000 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-05 0.0012 WAVES 0.3148 FLOT 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2020-01-04 0.0028 WAVES 0.0000 FLOT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-03 0.0028 WAVES 0.0000 FLOT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-02 0.0028 WAVES 0.0000 FLOT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2020-01-01 0.0028 WAVES 532.2988 FLOT 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2019-12-31 0.0022 WAVES 0.0000 FLOT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-12-30 0.0022 WAVES 0.0000 FLOT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-12-29 0.0022 WAVES 1.0000 FLOT 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2019-12-28 0.0024 WAVES 0.0000 FLOT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-27 0.0024 WAVES 2,307.4725 FLOT 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-12-26 0.0063 WAVES 20.2122 FLOT 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES 0.0063 WAVES
2019-12-25 0.0034 WAVES 473.2864 FLOT 0.0034 WAVES 0.0031 WAVES 0.0037 WAVES 0.0037 WAVES
2019-12-24 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-23 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-22 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-21 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-20 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-19 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-18 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-17 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-16 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-15 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-14 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-13 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-12 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-11 0.0031 WAVES 0.0000 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-10 0.0031 WAVES 33.2859 FLOT 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-09 0.0027 WAVES 301.7429 FLOT 0.0027 WAVES 0.0022 WAVES 0.0031 WAVES 0.0031 WAVES
2019-12-08 0.0023 WAVES 0.0000 FLOT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-12-07 0.0024 WAVES 790.3523 FLOT 0.0024 WAVES 0.0023 WAVES 0.0025 WAVES 0.0023 WAVES
2019-12-06 0.0034 WAVES 2.0000 FLOT 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-12-05 0.0037 WAVES 0.0000 FLOT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-12-04 0.0037 WAVES 0.0000 FLOT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-12-03 0.0037 WAVES 0.0000 FLOT 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES 0.0037 WAVES
2019-12-02 0.0035 WAVES 55.5310 FLOT 0.0035 WAVES 0.0032 WAVES 0.0037 WAVES 0.0037 WAVES
2019-12-01 0.0023 WAVES 0.0000 FLOT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-11-30 0.0023 WAVES 0.0000 FLOT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-11-29 0.0023 WAVES 0.0000 FLOT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2019-11-28 0.0023 WAVES 0.0000 FLOT 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES