Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-29 |
0.0136 |
23.4721 FLVR |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2023-08-28 |
0.0134 |
0.0000 FLVR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-27 |
0.0134 |
0.0000 FLVR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-26 |
0.0134 |
0.0000 FLVR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-25 |
0.0134 |
0.0000 FLVR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-08-24 |
0.0133 |
635.1873 FLVR |
0.0133 |
0.0130 |
0.0135 |
0.0134 |
| 2023-08-23 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-22 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-21 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-20 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-19 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-18 |
0.0138 |
140.5718 FLVR |
0.0138 |
0.0131 |
0.0145 |
0.0131 |
| 2023-08-17 |
0.0148 |
58.8884 FLVR |
0.0148 |
0.0145 |
0.0150 |
0.0145 |
| 2023-08-16 |
0.0155 |
386.8356 FLVR |
0.0155 |
0.0150 |
0.0160 |
0.0150 |
| 2023-08-15 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-08-14 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-08-13 |
0.0165 |
10.8876 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-08-12 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-11 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-10 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-09 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-08 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-07 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-06 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-05 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-04 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-03 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-02 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-08-01 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-31 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-30 |
0.0163 |
17.0661 FLVR |
0.0163 |
0.0162 |
0.0164 |
0.0164 |
| 2023-07-29 |
0.0160 |
59.3042 FLVR |
0.0160 |
0.0157 |
0.0164 |
0.0162 |
| 2023-07-28 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-27 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-26 |
0.0164 |
0.0000 FLVR |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-07-25 |
0.0165 |
24.5890 FLVR |
0.0165 |
0.0164 |
0.0167 |
0.0164 |
| 2023-07-24 |
0.0167 |
0.0000 FLVR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-07-23 |
0.0167 |
0.0000 FLVR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-07-22 |
0.0167 |
0.0000 FLVR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-07-21 |
0.0167 |
0.0000 FLVR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-07-20 |
0.0167 |
0.0000 FLVR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-07-19 |
0.0167 |
8.0820 FLVR |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-07-18 |
0.0169 |
0.0000 FLVR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-07-17 |
0.0169 |
6.4626 FLVR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-07-16 |
0.0169 |
0.0000 FLVR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-07-15 |
0.0169 |
0.0000 FLVR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-07-14 |
0.0170 |
21.4985 FLVR |
0.0170 |
0.0169 |
0.0172 |
0.0169 |
| 2023-07-13 |
0.0173 |
19.5898 FLVR |
0.0173 |
0.0172 |
0.0174 |
0.0172 |
| 2023-07-12 |
0.0177 |
0.0000 FLVR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |