Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0177 |
0.0000 FLVR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-07-10 |
0.0174 |
59.2489 FLVR |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2023-07-09 |
0.0169 |
12.2162 FLVR |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-07-08 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-07-07 |
0.0167 |
82.0577 FLVR |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-07-06 |
0.0186 |
288.3961 FLVR |
0.0186 |
0.0169 |
0.0204 |
0.0169 |
| 2023-07-05 |
0.0183 |
0.0000 FLVR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-04 |
0.0183 |
0.0000 FLVR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-03 |
0.0183 |
0.0000 FLVR |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-07-02 |
0.0184 |
39.3961 FLVR |
0.0184 |
0.0183 |
0.0186 |
0.0183 |
| 2023-07-01 |
0.0186 |
10.8066 FLVR |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-06-30 |
0.0187 |
38.6056 FLVR |
0.0187 |
0.0184 |
0.0190 |
0.0190 |
| 2023-06-29 |
0.0181 |
21.2834 FLVR |
0.0181 |
0.0179 |
0.0183 |
0.0179 |
| 2023-06-28 |
0.0194 |
0.0000 FLVR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-06-27 |
0.0194 |
10.3004 FLVR |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-06-26 |
0.0191 |
32.2535 FLVR |
0.0191 |
0.0188 |
0.0194 |
0.0188 |
| 2023-06-25 |
0.0199 |
119.1209 FLVR |
0.0199 |
0.0192 |
0.0206 |
0.0194 |
| 2023-06-24 |
0.0176 |
2,884.3502 FLVR |
0.0176 |
0.0126 |
0.0225 |
0.0186 |
| 2023-06-23 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-06-22 |
0.0125 |
32.9660 FLVR |
0.0125 |
0.0124 |
0.0126 |
0.0126 |
| 2023-06-21 |
0.0121 |
89.0107 FLVR |
0.0121 |
0.0118 |
0.0124 |
0.0124 |
| 2023-06-20 |
0.0123 |
16.3177 FLVR |
0.0123 |
0.0122 |
0.0124 |
0.0122 |
| 2023-06-19 |
0.0126 |
163.2678 FLVR |
0.0126 |
0.0122 |
0.0129 |
0.0122 |
| 2023-06-18 |
0.0121 |
43.7442 FLVR |
0.0121 |
0.0119 |
0.0122 |
0.0119 |
| 2023-06-17 |
0.0122 |
0.0000 FLVR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-16 |
0.0122 |
0.0000 FLVR |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2023-06-15 |
0.0124 |
39.4676 FLVR |
0.0124 |
0.0122 |
0.0125 |
0.0122 |
| 2023-06-14 |
0.0125 |
9.5981 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-06-13 |
0.0126 |
1,226.6633 FLVR |
0.0126 |
0.0118 |
0.0135 |
0.0127 |
| 2023-06-12 |
0.0114 |
0.0000 FLVR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-11 |
0.0114 |
0.0000 FLVR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-06-10 |
0.0118 |
1,770.0449 FLVR |
0.0118 |
0.0114 |
0.0122 |
0.0114 |
| 2023-06-09 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-08 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2023-06-07 |
0.0124 |
16.4387 FLVR |
0.0124 |
0.0124 |
0.0125 |
0.0124 |
| 2023-06-06 |
0.0126 |
16.0958 FLVR |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2023-06-05 |
0.0128 |
62.0151 FLVR |
0.0128 |
0.0126 |
0.0130 |
0.0126 |
| 2023-06-04 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-03 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-02 |
0.0131 |
0.6996 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-06-01 |
0.0132 |
15.5062 FLVR |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2023-05-31 |
0.0134 |
0.0000 FLVR |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2023-05-30 |
0.0135 |
17.1088 FLVR |
0.0135 |
0.0134 |
0.0135 |
0.0134 |
| 2023-05-29 |
0.0135 |
0.0000 FLVR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-28 |
0.0135 |
0.0000 FLVR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-27 |
0.0135 |
0.0000 FLVR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-05-26 |
0.0136 |
12.6814 FLVR |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2023-05-25 |
0.0137 |
28.9666 FLVR |
0.0137 |
0.0137 |
0.0138 |
0.0137 |
| 2023-05-24 |
0.0138 |
3,579.2242 FLVR |
0.0138 |
0.0134 |
0.0142 |
0.0142 |
| 2023-05-23 |
0.0126 |
194.6751 FLVR |
0.0126 |
0.0119 |
0.0133 |
0.0133 |