Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0118 |
0.0000 FLVR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-21 |
0.0118 |
0.0000 FLVR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-20 |
0.0118 |
47.9053 FLVR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-19 |
0.0118 |
0.0000 FLVR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-18 |
0.0118 |
0.0000 FLVR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-17 |
0.0118 |
0.0000 FLVR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-16 |
0.0118 |
0.0000 FLVR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-15 |
0.0118 |
0.0000 FLVR |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-14 |
0.0116 |
314.6124 FLVR |
0.0116 |
0.0114 |
0.0118 |
0.0118 |
| 2023-05-13 |
0.0114 |
0.0000 FLVR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-05-12 |
0.0114 |
4,786.0679 FLVR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-05-11 |
0.0114 |
410.8854 FLVR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-05-10 |
0.0114 |
59.1368 FLVR |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-05-09 |
0.0117 |
102.8526 FLVR |
0.0117 |
0.0114 |
0.0119 |
0.0114 |
| 2023-05-08 |
0.0122 |
65.6335 FLVR |
0.0122 |
0.0120 |
0.0124 |
0.0120 |
| 2023-05-07 |
0.0125 |
16.0060 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-05-06 |
0.0130 |
54.5857 FLVR |
0.0130 |
0.0126 |
0.0134 |
0.0126 |
| 2023-05-05 |
0.0130 |
14.6404 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-05-04 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-05-03 |
0.0133 |
45.3056 FLVR |
0.0133 |
0.0131 |
0.0135 |
0.0131 |
| 2023-05-02 |
0.0135 |
44.6430 FLVR |
0.0135 |
0.0133 |
0.0137 |
0.0133 |
| 2023-05-01 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-30 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-29 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-28 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-27 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-26 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-04-25 |
0.0143 |
436.6708 FLVR |
0.0143 |
0.0137 |
0.0150 |
0.0137 |
| 2023-04-24 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-23 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-22 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-21 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-20 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-19 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-18 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-17 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-16 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-15 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-14 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-13 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-12 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-11 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-10 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-09 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-08 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-07 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-06 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-05 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-04 |
0.0130 |
6,958.7638 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-04-03 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |