Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0196 |
88.4008 FLVR |
0.0196 |
0.0110 |
0.0283 |
0.0110 |
| 2022-07-26 |
0.0283 |
127.7328 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-25 |
0.0283 |
86.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-24 |
0.0283 |
30.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-23 |
0.0110 |
115.0000 FLVR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-07-22 |
0.0283 |
30.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-21 |
0.0196 |
509.9871 FLVR |
0.0196 |
0.0110 |
0.0283 |
0.0283 |
| 2022-07-20 |
0.0196 |
26.8178 FLVR |
0.0196 |
0.0110 |
0.0283 |
0.0283 |
| 2022-07-19 |
0.0283 |
24.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-18 |
0.0283 |
24.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-17 |
0.0283 |
64.1358 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-16 |
0.0196 |
38.4008 FLVR |
0.0196 |
0.0110 |
0.0283 |
0.0283 |
| 2022-07-15 |
0.0283 |
20.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-14 |
0.0283 |
0.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-13 |
0.0283 |
0.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-12 |
0.0111 |
1,791.7320 FLVR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-07-11 |
0.0111 |
1,791.7320 FLVR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-07-10 |
0.0197 |
49.0198 FLVR |
0.0197 |
0.0111 |
0.0283 |
0.0283 |
| 2022-07-09 |
0.0283 |
20.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-08 |
0.0111 |
9.8577 FLVR |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2022-07-07 |
0.0283 |
6.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-06 |
0.0283 |
4.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-05 |
0.0283 |
4.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-04 |
0.0283 |
0.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-03 |
0.0283 |
4.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-07-02 |
0.0196 |
12.4804 FLVR |
0.0196 |
0.0110 |
0.0283 |
0.0283 |
| 2022-07-01 |
0.0110 |
11.0000 FLVR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-30 |
0.0196 |
45.0392 FLVR |
0.0196 |
0.0110 |
0.0283 |
0.0110 |
| 2022-06-29 |
0.0283 |
5.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-28 |
0.0283 |
6.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-27 |
0.0283 |
4.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-26 |
0.0110 |
10.0000 FLVR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-25 |
0.0283 |
4.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-24 |
0.0283 |
4.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-23 |
0.0110 |
21.0000 FLVR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-22 |
0.0283 |
5.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-21 |
0.0196 |
4,506.3285 FLVR |
0.0196 |
0.0110 |
0.0283 |
0.0283 |
| 2022-06-20 |
0.0283 |
0.0000 FLVR |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2022-06-19 |
0.0110 |
10.0000 FLVR |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2022-06-18 |
0.0423 |
5.0000 FLVR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-17 |
0.0423 |
28.0000 FLVR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-16 |
0.0423 |
5.0000 FLVR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-15 |
0.0267 |
17.0126 FLVR |
0.0267 |
0.0110 |
0.0423 |
0.0110 |
| 2022-06-14 |
0.0267 |
18.2501 FLVR |
0.0267 |
0.0110 |
0.0423 |
0.0423 |
| 2022-06-13 |
0.0267 |
374.2141 FLVR |
0.0267 |
0.0110 |
0.0423 |
0.0110 |
| 2022-06-12 |
0.0160 |
381.9562 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-11 |
0.0160 |
15.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-10 |
0.0160 |
8.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-09 |
0.0423 |
4.0000 FLVR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-08 |
0.0423 |
4.0000 FLVR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |