Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0423 |
11.0000 FLVR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-06 |
0.0423 |
6.0000 FLVR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-05 |
0.0423 |
4.0000 FLVR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-04 |
0.0423 |
4.0000 FLVR |
0.0423 |
0.0423 |
0.0423 |
0.0423 |
| 2022-06-03 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-02 |
0.0160 |
8.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-06-01 |
0.0180 |
8,985.6653 FLVR |
0.0180 |
0.0160 |
0.0200 |
0.0160 |
| 2022-05-31 |
0.0200 |
8,066.8794 FLVR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-30 |
0.0200 |
780.3692 FLVR |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-05-29 |
0.0210 |
906.4927 FLVR |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
| 2022-05-28 |
0.0361 |
4.8766 FLVR |
0.0361 |
0.0220 |
0.0502 |
0.0220 |
| 2022-05-27 |
0.0220 |
426.7923 FLVR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-26 |
0.0502 |
4.0000 FLVR |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-25 |
0.0502 |
7.0000 FLVR |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-24 |
0.0220 |
3,201.0011 FLVR |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2022-05-23 |
0.0502 |
0.0000 FLVR |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-22 |
0.0502 |
4.0000 FLVR |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-21 |
0.0255 |
422.1804 FLVR |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2022-05-20 |
0.0378 |
788.9384 FLVR |
0.0378 |
0.0255 |
0.0502 |
0.0255 |
| 2022-05-19 |
0.0502 |
5.0000 FLVR |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-18 |
0.0378 |
15,328.7194 FLVR |
0.0378 |
0.0255 |
0.0502 |
0.0502 |
| 2022-05-17 |
0.0427 |
248.2317 FLVR |
0.0427 |
0.0255 |
0.0600 |
0.0255 |
| 2022-05-16 |
0.0427 |
136.5394 FLVR |
0.0427 |
0.0255 |
0.0600 |
0.0255 |
| 2022-05-15 |
0.0600 |
1.9000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-14 |
0.0600 |
1.9000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-13 |
0.0427 |
92.2409 FLVR |
0.0427 |
0.0255 |
0.0600 |
0.0600 |
| 2022-05-12 |
0.0600 |
4.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-11 |
0.0455 |
1,384.5847 FLVR |
0.0455 |
0.0310 |
0.0600 |
0.0310 |
| 2022-05-10 |
0.0600 |
2.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-09 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-08 |
0.0600 |
3.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-07 |
0.0600 |
3.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-06 |
0.0600 |
3.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-05 |
0.0600 |
2.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2022-05-04 |
0.0455 |
105.5454 FLVR |
0.0455 |
0.0310 |
0.0600 |
0.0600 |
| 2022-05-03 |
0.0310 |
299.4842 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-02 |
0.0310 |
225.4053 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-05-01 |
0.0310 |
449.5947 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-30 |
0.0310 |
526.6555 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-29 |
0.0310 |
448.6718 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-28 |
0.0310 |
75.5637 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-27 |
0.0310 |
224.2396 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-26 |
0.0310 |
124.8010 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-25 |
0.0310 |
0.0000 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-24 |
0.0310 |
0.0000 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-23 |
0.0310 |
0.0000 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-22 |
0.0310 |
0.0000 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-21 |
0.0310 |
0.0000 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-20 |
0.0310 |
0.0000 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2022-04-19 |
0.0310 |
0.0000 FLVR |
0.0310 |
0.0310 |
0.0310 |
0.0310 |