Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0055 |
0.0000 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-03 |
0.0055 |
55.8036 FLVR |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-10-02 |
0.0057 |
2,330.8027 FLVR |
0.0057 |
0.0056 |
0.0057 |
0.0056 |
| 2024-10-01 |
0.0061 |
0.0000 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-30 |
0.0061 |
225.8505 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-29 |
0.0061 |
6,752.2351 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-28 |
0.0061 |
66.7887 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-27 |
0.0061 |
137.1182 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-26 |
0.0061 |
336.7677 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-25 |
0.0057 |
1,949.0951 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-24 |
0.0061 |
0.0000 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-23 |
0.0061 |
0.0000 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-22 |
0.0061 |
68.4614 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-21 |
0.0061 |
140.4899 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-20 |
0.0061 |
249.8239 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-19 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-18 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-17 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-16 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-15 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-14 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-13 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-12 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-11 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-10 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-09 |
0.0057 |
0.0000 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-08 |
0.0057 |
69.1314 FLVR |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-09-07 |
0.0060 |
33.2062 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-06 |
0.0060 |
32.8817 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-09-05 |
0.0061 |
659.5197 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-04 |
0.0061 |
659.5197 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-03 |
0.0061 |
791.1603 FLVR |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2024-09-02 |
0.0066 |
15,072.4675 FLVR |
0.0066 |
0.0061 |
0.0071 |
0.0061 |
| 2024-09-01 |
0.0072 |
32.7803 FLVR |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-08-31 |
0.0072 |
16.6093 FLVR |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2024-08-30 |
0.0074 |
82.1222 FLVR |
0.0074 |
0.0073 |
0.0074 |
0.0073 |
| 2024-08-29 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-28 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-27 |
0.0075 |
116.1086 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-26 |
0.0075 |
129.4559 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-25 |
0.0075 |
0.0000 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-24 |
0.0075 |
207.8495 FLVR |
0.0075 |
0.0075 |
0.0075 |
0.0075 |
| 2024-08-23 |
0.0076 |
330.8448 FLVR |
0.0076 |
0.0075 |
0.0077 |
0.0075 |
| 2024-08-22 |
0.0079 |
0.0000 FLVR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-08-21 |
0.0079 |
0.0000 FLVR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-08-20 |
0.0079 |
0.0000 FLVR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-08-19 |
0.0079 |
0.0000 FLVR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-08-18 |
0.0079 |
0.0000 FLVR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-08-17 |
0.0079 |
0.0000 FLVR |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2024-08-16 |
0.0078 |
1,628.0234 FLVR |
0.0078 |
0.0070 |
0.0086 |
0.0079 |