Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0419 |
0.0000 FLVR |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2022-02-26 |
0.0419 |
73.2325 FLVR |
0.0419 |
0.0419 |
0.0419 |
0.0419 |
| 2022-02-25 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-24 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-23 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-22 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-21 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-20 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-19 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-18 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-17 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-16 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-15 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-14 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-13 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-12 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-11 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-10 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-09 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2022-02-08 |
0.0257 |
44,534.2601 FLVR |
0.0257 |
0.0254 |
0.0261 |
0.0254 |
| 2022-02-07 |
0.0340 |
23.6338 FLVR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-02-06 |
0.0261 |
0.0000 FLVR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-02-05 |
0.0261 |
0.0000 FLVR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-02-04 |
0.0261 |
0.0000 FLVR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-02-03 |
0.0261 |
0.0000 FLVR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-02-02 |
0.0261 |
0.0000 FLVR |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2022-02-01 |
0.0270 |
273.6189 FLVR |
0.0270 |
0.0261 |
0.0280 |
0.0261 |
| 2022-01-31 |
0.0340 |
0.0000 FLVR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-01-30 |
0.0340 |
0.0000 FLVR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-01-29 |
0.0340 |
0.0000 FLVR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-01-28 |
0.0340 |
0.0000 FLVR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-01-27 |
0.0340 |
0.0000 FLVR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-01-26 |
0.0340 |
29.3529 FLVR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-01-25 |
0.0340 |
5.8824 FLVR |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2022-01-24 |
0.0295 |
774.1312 FLVR |
0.0295 |
0.0261 |
0.0330 |
0.0280 |
| 2022-01-23 |
0.0940 |
0.0000 FLVR |
0.0940 |
0.0940 |
0.0940 |
0.0940 |
| 2022-01-22 |
0.0290 |
34.4828 FLVR |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2022-01-21 |
0.0455 |
2,523.0834 FLVR |
0.0455 |
0.0360 |
0.0550 |
0.0360 |
| 2022-01-20 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-19 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-18 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-17 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-16 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-15 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-14 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-13 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-12 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-11 |
0.0390 |
0.0000 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-10 |
0.0390 |
51.8168 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2022-01-09 |
0.0390 |
48.9392 FLVR |
0.0390 |
0.0390 |
0.0390 |
0.0390 |