Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-02 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-05-01 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-30 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-29 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-28 |
0.0750 |
51.9948 FLVR |
0.0750 |
0.0500 |
0.1000 |
0.0500 |
| 2021-04-27 |
0.0750 |
962.0799 FLVR |
0.0750 |
0.0500 |
0.1000 |
0.1000 |
| 2021-04-26 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-25 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-24 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-23 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-22 |
0.0582 |
86.0127 FLVR |
0.0582 |
0.0500 |
0.0664 |
0.0500 |
| 2021-04-21 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-20 |
0.0500 |
275.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-19 |
0.1000 |
100.0000 FLVR |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-04-18 |
0.0500 |
100.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-04-17 |
0.0502 |
0.0000 FLVR |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2021-04-16 |
0.0751 |
6,741.9231 FLVR |
0.0751 |
0.0502 |
0.1000 |
0.0502 |
| 2021-04-15 |
0.0505 |
30,296.7008 FLVR |
0.0505 |
0.0360 |
0.0650 |
0.0650 |
| 2021-04-14 |
0.0480 |
13,889.0983 FLVR |
0.0480 |
0.0360 |
0.0600 |
0.0600 |
| 2021-04-13 |
0.0360 |
0.0000 FLVR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-12 |
0.0360 |
0.0000 FLVR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-11 |
0.0360 |
166.6945 FLVR |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2021-04-10 |
0.0260 |
50.0000 FLVR |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2021-04-09 |
0.0600 |
2,552.2304 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-08 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-07 |
0.0600 |
99.6979 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-04-06 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-05 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-04 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-03 |
0.0254 |
0.0000 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-02 |
0.0254 |
97.5291 FLVR |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-01 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-31 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-30 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-29 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-28 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-27 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-26 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-25 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-24 |
0.0579 |
165.4730 FLVR |
0.0579 |
0.0558 |
0.0600 |
0.0600 |
| 2021-03-23 |
0.0493 |
110.0284 FLVR |
0.0493 |
0.0429 |
0.0557 |
0.0557 |
| 2021-03-22 |
0.0429 |
0.0000 FLVR |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-03-21 |
0.0429 |
0.0000 FLVR |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-03-20 |
0.0429 |
0.0000 FLVR |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-03-19 |
0.0429 |
0.0000 FLVR |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-03-18 |
0.0429 |
99.8428 FLVR |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2021-03-17 |
0.0330 |
0.0000 FLVR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-16 |
0.0330 |
100.2433 FLVR |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-03-15 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |