Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-13 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-12 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-11 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-10 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-09 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-08 |
0.0600 |
2,164.6581 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-07 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-06 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-05 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-03-04 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-03 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-02 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-01 |
0.0253 |
426.9627 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-02-28 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-02-27 |
0.0253 |
0.0000 FLVR |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-02-26 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-25 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-24 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-23 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-22 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-21 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-20 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-19 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-18 |
0.0600 |
604.8446 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-17 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-16 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-15 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-14 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-13 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-12 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-11 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-10 |
0.0600 |
37.7696 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-09 |
0.0199 |
0.0000 FLVR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-02-08 |
0.0199 |
0.0000 FLVR |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2021-02-07 |
0.0399 |
10,458.0561 FLVR |
0.0399 |
0.0199 |
0.0600 |
0.0199 |
| 2021-02-06 |
0.0450 |
54.7210 FLVR |
0.0450 |
0.0300 |
0.0600 |
0.0600 |
| 2021-02-05 |
0.0280 |
0.0000 FLVR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-04 |
0.0280 |
0.0000 FLVR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-03 |
0.0280 |
682.5026 FLVR |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2021-02-02 |
0.0600 |
0.0000 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-02-01 |
0.0600 |
833.4722 FLVR |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-01-31 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-30 |
0.0500 |
0.0000 FLVR |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-01-29 |
0.0483 |
2,825.4501 FLVR |
0.0483 |
0.0466 |
0.0500 |
0.0500 |
| 2021-01-28 |
0.0332 |
6,582.8772 FLVR |
0.0332 |
0.0263 |
0.0402 |
0.0402 |
| 2021-01-27 |
0.0263 |
72.0000 FLVR |
0.0263 |
0.0263 |
0.0263 |
0.0263 |
| 2021-01-26 |
0.0245 |
0.0000 FLVR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-25 |
0.0245 |
50.0000 FLVR |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2021-01-24 |
0.0262 |
120.0000 FLVR |
0.0262 |
0.0260 |
0.0263 |
0.0263 |