Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0257 |
120.0000 FLVR |
0.0257 |
0.0255 |
0.0258 |
0.0258 |
| 2021-01-22 |
0.0250 |
480.4692 FLVR |
0.0250 |
0.0243 |
0.0258 |
0.0258 |
| 2021-01-21 |
0.0281 |
2,401.1051 FLVR |
0.0281 |
0.0253 |
0.0308 |
0.0253 |
| 2021-01-20 |
0.0270 |
359.9407 FLVR |
0.0270 |
0.0263 |
0.0276 |
0.0263 |
| 2021-01-19 |
0.0279 |
60.0000 FLVR |
0.0279 |
0.0279 |
0.0279 |
0.0279 |
| 2021-01-18 |
0.0273 |
2,532.7873 FLVR |
0.0273 |
0.0253 |
0.0293 |
0.0293 |
| 2021-01-17 |
0.0262 |
893.9246 FLVR |
0.0262 |
0.0250 |
0.0274 |
0.0274 |
| 2021-01-16 |
0.0242 |
146.7539 FLVR |
0.0242 |
0.0236 |
0.0248 |
0.0236 |
| 2021-01-15 |
0.0238 |
179.9970 FLVR |
0.0238 |
0.0236 |
0.0240 |
0.0240 |
| 2021-01-14 |
0.0238 |
179.9970 FLVR |
0.0238 |
0.0236 |
0.0240 |
0.0240 |
| 2021-01-13 |
0.0219 |
593.6082 FLVR |
0.0219 |
0.0207 |
0.0231 |
0.0231 |
| 2021-01-12 |
0.0222 |
179.9970 FLVR |
0.0222 |
0.0220 |
0.0224 |
0.0224 |
| 2021-01-11 |
0.0221 |
1,632.4379 FLVR |
0.0221 |
0.0209 |
0.0233 |
0.0209 |
| 2021-01-10 |
0.0238 |
419.8961 FLVR |
0.0238 |
0.0231 |
0.0245 |
0.0245 |
| 2021-01-09 |
0.0222 |
149.8975 FLVR |
0.0222 |
0.0220 |
0.0224 |
0.0220 |
| 2021-01-08 |
0.0228 |
239.9881 FLVR |
0.0228 |
0.0224 |
0.0231 |
0.0224 |
| 2021-01-07 |
0.0234 |
1,485.0868 FLVR |
0.0234 |
0.0213 |
0.0255 |
0.0231 |
| 2021-01-06 |
0.0213 |
1,907.1640 FLVR |
0.0213 |
0.0189 |
0.0236 |
0.0213 |
| 2021-01-05 |
0.0239 |
120.0000 FLVR |
0.0239 |
0.0238 |
0.0240 |
0.0238 |
| 2021-01-04 |
0.0250 |
836.6410 FLVR |
0.0250 |
0.0233 |
0.0266 |
0.0243 |
| 2021-01-03 |
0.0249 |
1,774.7690 FLVR |
0.0249 |
0.0224 |
0.0274 |
0.0258 |
| 2021-01-02 |
0.0213 |
6,001.7145 FLVR |
0.0213 |
0.0135 |
0.0290 |
0.0290 |
| 2021-01-01 |
0.0124 |
1,731.8317 FLVR |
0.0124 |
0.0120 |
0.0128 |
0.0128 |
| 2020-12-31 |
0.0121 |
0.0000 FLVR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-30 |
0.0121 |
0.0000 FLVR |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2020-12-29 |
0.0124 |
109.1735 FLVR |
0.0124 |
0.0121 |
0.0127 |
0.0121 |
| 2020-12-28 |
0.0119 |
20.0243 FLVR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-12-27 |
0.0125 |
3,737.6822 FLVR |
0.0125 |
0.0104 |
0.0145 |
0.0126 |
| 2020-12-26 |
0.0136 |
0.0000 FLVR |
0.0136 |
0.0136 |
0.0136 |
0.0136 |
| 2020-12-25 |
0.0140 |
303.5786 FLVR |
0.0140 |
0.0136 |
0.0143 |
0.0136 |
| 2020-12-24 |
0.0140 |
359.9408 FLVR |
0.0140 |
0.0136 |
0.0143 |
0.0136 |
| 2020-12-23 |
0.0147 |
239.9881 FLVR |
0.0147 |
0.0145 |
0.0149 |
0.0145 |
| 2020-12-22 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2020-12-21 |
0.0158 |
599.6439 FLVR |
0.0158 |
0.0151 |
0.0165 |
0.0151 |
| 2020-12-20 |
0.0166 |
60.0000 FLVR |
0.0166 |
0.0166 |
0.0166 |
0.0166 |
| 2020-12-19 |
0.0169 |
120.0000 FLVR |
0.0169 |
0.0168 |
0.0170 |
0.0168 |
| 2020-12-18 |
0.0178 |
960.8333 FLVR |
0.0178 |
0.0171 |
0.0184 |
0.0171 |
| 2020-12-17 |
0.0184 |
0.0000 FLVR |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-16 |
0.0184 |
0.0000 FLVR |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-15 |
0.0184 |
0.0000 FLVR |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-14 |
0.0184 |
0.0000 FLVR |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-13 |
0.0184 |
165.0000 FLVR |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2020-12-12 |
0.0182 |
0.0000 FLVR |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-11 |
0.0182 |
0.0000 FLVR |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-10 |
0.0182 |
0.0000 FLVR |
0.0182 |
0.0182 |
0.0182 |
0.0182 |
| 2020-12-09 |
0.0181 |
3,042.5916 FLVR |
0.0181 |
0.0171 |
0.0191 |
0.0182 |
| 2020-12-08 |
0.0170 |
42,469.4220 FLVR |
0.0170 |
0.0101 |
0.0238 |
0.0193 |
| 2020-12-07 |
0.0155 |
5,748.2742 FLVR |
0.0155 |
0.0149 |
0.0160 |
0.0160 |
| 2020-12-06 |
0.0160 |
1,547.2437 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-05 |
0.0156 |
5,704.9835 FLVR |
0.0156 |
0.0151 |
0.0160 |
0.0151 |