Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0086 |
0.0000 FLVR |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-08-14 |
0.0094 |
4,781.5039 FLVR |
0.0094 |
0.0086 |
0.0102 |
0.0086 |
| 2024-08-13 |
0.0105 |
0.0000 FLVR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-08-12 |
0.0105 |
0.0000 FLVR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-08-11 |
0.0105 |
0.0000 FLVR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-08-10 |
0.0105 |
0.0000 FLVR |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2024-08-09 |
0.0101 |
185.1213 FLVR |
0.0101 |
0.0096 |
0.0105 |
0.0105 |
| 2024-08-08 |
0.0094 |
111.8953 FLVR |
0.0094 |
0.0091 |
0.0096 |
0.0096 |
| 2024-08-07 |
0.0094 |
205.4261 FLVR |
0.0094 |
0.0091 |
0.0096 |
0.0096 |
| 2024-08-06 |
0.0089 |
46.2712 FLVR |
0.0089 |
0.0088 |
0.0091 |
0.0091 |
| 2024-08-05 |
0.0100 |
21,987.7239 FLVR |
0.0100 |
0.0085 |
0.0115 |
0.0088 |
| 2024-08-04 |
0.0109 |
5,866.1419 FLVR |
0.0109 |
0.0100 |
0.0118 |
0.0100 |
| 2024-08-03 |
0.0119 |
34.8394 FLVR |
0.0119 |
0.0118 |
0.0120 |
0.0118 |
| 2024-08-01 |
0.0120 |
17.4766 FLVR |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-31 |
0.0121 |
71.2420 FLVR |
0.0121 |
0.0118 |
0.0124 |
0.0124 |
| 2024-07-30 |
0.0121 |
87.0378 FLVR |
0.0121 |
0.0118 |
0.0124 |
0.0124 |
| 2024-07-29 |
0.0129 |
748.9368 FLVR |
0.0129 |
0.0113 |
0.0145 |
0.0114 |
| 2024-07-28 |
0.0120 |
449.4266 FLVR |
0.0120 |
0.0114 |
0.0126 |
0.0114 |
| 2024-07-27 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-26 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-25 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-24 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-23 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-22 |
0.0130 |
15.8644 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-21 |
0.0126 |
0.0000 FLVR |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-20 |
0.0129 |
74.5421 FLVR |
0.0129 |
0.0126 |
0.0131 |
0.0126 |
| 2024-07-19 |
0.0132 |
18.6404 FLVR |
0.0132 |
0.0131 |
0.0133 |
0.0131 |
| 2024-07-18 |
0.0137 |
128.0823 FLVR |
0.0137 |
0.0133 |
0.0141 |
0.0133 |
| 2024-07-17 |
0.0133 |
44.4362 FLVR |
0.0133 |
0.0131 |
0.0135 |
0.0135 |
| 2024-07-16 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-15 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-14 |
0.0131 |
18.9989 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-13 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-12 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-11 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-10 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-09 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-08 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-07 |
0.0129 |
20.4824 FLVR |
0.0129 |
0.0129 |
0.0130 |
0.0130 |
| 2024-07-06 |
0.0127 |
51.6791 FLVR |
0.0127 |
0.0126 |
0.0129 |
0.0129 |
| 2024-07-05 |
0.0128 |
115.2084 FLVR |
0.0128 |
0.0124 |
0.0133 |
0.0124 |
| 2024-07-04 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-07-03 |
0.0137 |
0.0000 FLVR |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-07-02 |
0.0136 |
7.4651 FLVR |
0.0136 |
0.0135 |
0.0137 |
0.0137 |
| 2024-07-01 |
0.0135 |
34.9135 FLVR |
0.0135 |
0.0134 |
0.0135 |
0.0135 |
| 2024-06-30 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-29 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-28 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-27 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-26 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |