Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-25 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-24 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-23 |
0.0160 |
100.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-22 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-21 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-20 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-19 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-18 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-17 |
0.0160 |
449.0889 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-08-16 |
0.0145 |
11,162.3632 FLVR |
0.0145 |
0.0140 |
0.0149 |
0.0149 |
| 2020-08-15 |
0.0140 |
714.2857 FLVR |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-08-14 |
0.0119 |
854.1674 FLVR |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-08-13 |
0.0095 |
17,895.9622 FLVR |
0.0095 |
0.0089 |
0.0100 |
0.0100 |
| 2020-08-12 |
0.0089 |
457.3057 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-11 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-10 |
0.0089 |
1,538.2249 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-09 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-08 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-07 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-06 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-05 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-04 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-03 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-02 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-08-01 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-07-31 |
0.0089 |
0.0000 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-07-30 |
0.0089 |
112.9058 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-07-29 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-28 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-27 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-26 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-25 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-24 |
0.0033 |
2,483.3333 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-23 |
0.0089 |
56.4615 FLVR |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2020-07-22 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-21 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-20 |
0.0033 |
1,018.4485 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-19 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-18 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-17 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-16 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-15 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-14 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-13 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-12 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-11 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-10 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-09 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-07-08 |
0.0033 |
0.0000 FLVR |
0.0033 |
0.0033 |
0.0033 |
0.0033 |