Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-16 |
0.0050 |
0.0000 FLVR |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-15 |
0.0055 |
496.2510 FLVR |
0.0055 |
0.0050 |
0.0060 |
0.0050 |
| 2020-05-14 |
0.0060 |
70,043.2135 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-13 |
0.0066 |
62,804.4281 FLVR |
0.0066 |
0.0060 |
0.0071 |
0.0060 |
| 2020-05-12 |
0.0071 |
0.0000 FLVR |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-05-11 |
0.0125 |
12,354.9208 FLVR |
0.0125 |
0.0071 |
0.0179 |
0.0071 |
| 2020-05-10 |
0.0210 |
9,812.8605 FLVR |
0.0210 |
0.0180 |
0.0240 |
0.0180 |
| 2020-05-09 |
0.0352 |
825,665.8746 FLVR |
0.0352 |
0.0063 |
0.0640 |
0.0071 |
| 2020-05-08 |
0.1426 |
430,937.5760 FLVR |
0.1426 |
0.0061 |
0.2790 |
0.0072 |
| 2020-05-07 |
0.0101 |
0.0000 FLVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-06 |
0.0101 |
555.2169 FLVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-05-05 |
0.0078 |
0.0000 FLVR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-05-04 |
0.0078 |
555.2169 FLVR |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2020-05-03 |
0.0060 |
4,488.2174 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-05-02 |
0.0106 |
0.0000 FLVR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-05-01 |
0.0106 |
0.0000 FLVR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-30 |
0.0106 |
0.0000 FLVR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-29 |
0.0106 |
0.0000 FLVR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-28 |
0.0106 |
0.0000 FLVR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-27 |
0.0083 |
19,421.5937 FLVR |
0.0083 |
0.0060 |
0.0106 |
0.0106 |
| 2020-04-26 |
0.0106 |
212.3607 FLVR |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2020-04-25 |
0.0101 |
0.0000 FLVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-24 |
0.0101 |
134.1463 FLVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-04-23 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-22 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-21 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-20 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-19 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-18 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-17 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-16 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-15 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-14 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-13 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-12 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-11 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-10 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-09 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-08 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-07 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-06 |
0.0163 |
1,224.4459 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-05 |
0.0163 |
0.0000 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-04 |
0.0163 |
614.7637 FLVR |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2020-04-03 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-04-02 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-04-01 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-03-31 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-03-30 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2020-03-29 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |