Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-05 |
0.0177 |
0.0000 FLVR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-02-04 |
0.0177 |
22.6044 FLVR |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2020-02-03 |
0.0180 |
0.0000 FLVR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-02 |
0.0180 |
22.2545 FLVR |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-02-01 |
0.0178 |
0.0000 FLVR |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2020-01-31 |
0.0180 |
44.4545 FLVR |
0.0180 |
0.0178 |
0.0182 |
0.0178 |
| 2020-01-30 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-29 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-28 |
0.0060 |
50.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-27 |
0.0161 |
0.0000 FLVR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-26 |
0.0161 |
0.0000 FLVR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-25 |
0.0161 |
24.7772 FLVR |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2020-01-24 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-23 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-22 |
0.0165 |
60.5923 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-21 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-20 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-19 |
0.0060 |
28.5724 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-18 |
0.0114 |
890.2370 FLVR |
0.0114 |
0.0060 |
0.0169 |
0.0060 |
| 2020-01-17 |
0.0101 |
0.0000 FLVR |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-16 |
0.0080 |
554.3248 FLVR |
0.0080 |
0.0060 |
0.0101 |
0.0101 |
| 2020-01-15 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-14 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-13 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-12 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-11 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-10 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-09 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-08 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-07 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-06 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-05 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-04 |
0.0060 |
210.5338 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-03 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-02 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-01-01 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-31 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-30 |
0.0060 |
0.0000 FLVR |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2019-12-29 |
0.0080 |
425.0625 FLVR |
0.0080 |
0.0060 |
0.0100 |
0.0060 |
| 2019-12-28 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-27 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-26 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-25 |
0.0100 |
0.0000 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-24 |
0.0100 |
2,597.4043 FLVR |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2019-12-23 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-22 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-21 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-20 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-19 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2019-12-18 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |