Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-24 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-23 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-22 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-21 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-20 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-19 |
0.0130 |
0.0000 FLVR |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-06-18 |
0.0134 |
407.5972 FLVR |
0.0134 |
0.0130 |
0.0138 |
0.0130 |
| 2024-06-17 |
0.0149 |
465.8793 FLVR |
0.0149 |
0.0135 |
0.0164 |
0.0139 |
| 2024-06-16 |
0.0126 |
300.6419 FLVR |
0.0126 |
0.0117 |
0.0135 |
0.0135 |
| 2024-06-15 |
0.0124 |
50.4725 FLVR |
0.0124 |
0.0121 |
0.0126 |
0.0121 |
| 2024-06-14 |
0.0127 |
37.3488 FLVR |
0.0127 |
0.0126 |
0.0129 |
0.0126 |
| 2024-06-13 |
0.0129 |
0.0000 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-06-12 |
0.0129 |
11.5229 FLVR |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-06-11 |
0.0130 |
41.6166 FLVR |
0.0130 |
0.0129 |
0.0131 |
0.0129 |
| 2024-06-10 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-06-09 |
0.0131 |
0.0000 FLVR |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-06-08 |
0.0135 |
86.2042 FLVR |
0.0135 |
0.0131 |
0.0138 |
0.0131 |
| 2024-06-07 |
0.0141 |
58.5679 FLVR |
0.0141 |
0.0138 |
0.0144 |
0.0138 |
| 2024-06-06 |
0.0146 |
26.9881 FLVR |
0.0146 |
0.0145 |
0.0147 |
0.0145 |
| 2024-06-05 |
0.0147 |
175.6600 FLVR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-06-04 |
0.0151 |
249.8297 FLVR |
0.0151 |
0.0147 |
0.0156 |
0.0147 |
| 2024-06-03 |
0.0156 |
13.6770 FLVR |
0.0156 |
0.0156 |
0.0157 |
0.0156 |
| 2024-06-02 |
0.0158 |
12.7907 FLVR |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2024-06-01 |
0.0159 |
0.0000 FLVR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-31 |
0.0159 |
0.0000 FLVR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2024-05-30 |
0.0160 |
13.5346 FLVR |
0.0160 |
0.0159 |
0.0160 |
0.0159 |
| 2024-05-29 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2024-05-28 |
0.0161 |
13.7993 FLVR |
0.0161 |
0.0160 |
0.0162 |
0.0160 |
| 2024-05-27 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-26 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-25 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-24 |
0.0162 |
13.1593 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-23 |
0.0164 |
8,951.1695 FLVR |
0.0164 |
0.0162 |
0.0167 |
0.0167 |
| 2024-05-22 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-21 |
0.0160 |
35.7621 FLVR |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2024-05-20 |
0.0157 |
0.0000 FLVR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-19 |
0.0157 |
0.0000 FLVR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-18 |
0.0157 |
0.0000 FLVR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-17 |
0.0157 |
0.0000 FLVR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-16 |
0.0156 |
27.5384 FLVR |
0.0156 |
0.0156 |
0.0157 |
0.0157 |
| 2024-05-15 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-14 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-05-13 |
0.0154 |
53.3851 FLVR |
0.0154 |
0.0151 |
0.0157 |
0.0151 |
| 2024-05-12 |
0.0157 |
0.0000 FLVR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2024-05-11 |
0.0158 |
13.4666 FLVR |
0.0158 |
0.0157 |
0.0159 |
0.0157 |
| 2024-05-10 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-09 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-08 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2024-05-07 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |