Crypto exchange Yobit

Market FlavorCoin (FLVR) / [unlinked]

Identifier on Yobit: flvr_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-31 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-05-30 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-05-29 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-05-28 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-05-27 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-05-26 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-05-25 0.0200 817.7685 FLVR 0.0200 0.0200 0.0200 0.0200
2019-05-24 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-23 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-22 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-21 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-20 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-19 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-18 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-17 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-16 0.0260 0.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-15 0.0260 50.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-14 0.0260 50.0000 FLVR 0.0260 0.0260 0.0260 0.0260
2019-05-13 0.0320 0.0000 FLVR 0.0320 0.0320 0.0320 0.0320
2019-05-12 0.0320 0.0000 FLVR 0.0320 0.0320 0.0320 0.0320
2019-05-11 0.0320 0.0000 FLVR 0.0320 0.0320 0.0320 0.0320
2019-05-10 0.0320 0.0000 FLVR 0.0320 0.0320 0.0320 0.0320
2019-05-09 0.0320 0.0000 FLVR 0.0320 0.0320 0.0320 0.0320
2019-05-08 0.0320 0.0000 FLVR 0.0320 0.0320 0.0320 0.0320
2019-05-07 0.0320 0.0000 FLVR 0.0320 0.0320 0.0320 0.0320
2019-05-06 0.0320 0.0000 FLVR 0.0320 0.0320 0.0320 0.0320
2019-05-05 0.0236 56.9259 FLVR 0.0236 0.0152 0.0320 0.0320
2019-05-04 0.0152 0.0000 FLVR 0.0152 0.0152 0.0152 0.0152
2019-05-03 0.0152 0.0000 FLVR 0.0152 0.0152 0.0152 0.0152
2019-05-02 0.0152 0.0000 FLVR 0.0152 0.0152 0.0152 0.0152
2019-05-01 0.0151 123.2818 FLVR 0.0151 0.0150 0.0152 0.0152
2019-04-30 0.0150 177.1734 FLVR 0.0150 0.0150 0.0150 0.0150
2019-04-29 0.0373 0.0000 FLVR 0.0373 0.0373 0.0373 0.0373
2019-04-28 0.0373 26.8384 FLVR 0.0373 0.0373 0.0373 0.0373
2019-04-27 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-04-26 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-04-25 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-04-24 0.0200 0.0000 FLVR 0.0200 0.0200 0.0200 0.0200
2019-04-23 0.0200 324.9584 FLVR 0.0200 0.0200 0.0200 0.0200
2019-04-22 0.0220 0.0000 FLVR 0.0220 0.0220 0.0220 0.0220
2019-04-21 0.0220 0.0000 FLVR 0.0220 0.0220 0.0220 0.0220
2019-04-20 0.0220 136.3636 FLVR 0.0220 0.0220 0.0220 0.0220
2019-04-19 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-18 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-17 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-16 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-15 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-14 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-13 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-12 0.0233 1,550.1786 FLVR 0.0233 0.0233 0.0233 0.0233
12...3940414243