Crypto exchange Yobit

Market FlavorCoin (FLVR) / [unlinked]

Identifier on Yobit: flvr_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-11 0.0115 0.0000 FLVR 0.0115 0.0115 0.0115 0.0115
2019-04-10 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-09 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-08 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-07 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-06 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-05 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-04 0.0233 0.0000 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-03 0.0233 2,769.0458 FLVR 0.0233 0.0233 0.0233 0.0233
2019-04-02 0.0230 0.0000 FLVR 0.0230 0.0230 0.0230 0.0230
2019-04-01 0.0230 0.0000 FLVR 0.0230 0.0230 0.0230 0.0230
2019-03-31 0.0230 100.0000 FLVR 0.0230 0.0230 0.0230 0.0230
2019-03-30 0.0219 0.0000 FLVR 0.0219 0.0219 0.0219 0.0219
2019-03-29 0.0219 0.0000 FLVR 0.0219 0.0219 0.0219 0.0219
2019-03-28 0.0219 0.0000 FLVR 0.0219 0.0219 0.0219 0.0219
2019-03-27 0.0219 0.0000 FLVR 0.0219 0.0219 0.0219 0.0219
2019-03-26 0.0219 0.0000 FLVR 0.0219 0.0219 0.0219 0.0219
2019-03-25 0.0219 0.0000 FLVR 0.0219 0.0219 0.0219 0.0219
2019-03-24 0.0219 5.0137 FLVR 0.0219 0.0219 0.0219 0.0219
2019-03-23 0.0219 0.0000 FLVR 0.0219 0.0219 0.0219 0.0219
2019-03-22 0.0219 144.3818 FLVR 0.0219 0.0219 0.0219 0.0219
2019-03-21 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-20 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-19 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-18 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-17 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-16 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-15 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-14 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-13 0.0100 25.3019 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-12 0.0100 25.3019 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-11 0.0230 0.0000 FLVR 0.0230 0.0230 0.0230 0.0230
2019-03-10 0.0230 0.0000 FLVR 0.0230 0.0230 0.0230 0.0230
2019-03-09 0.0230 0.0000 FLVR 0.0230 0.0230 0.0230 0.0230
2019-03-08 0.0296 44,725.0515 FLVR 0.0296 0.0186 0.0405 0.0230
2019-03-07 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-06 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-05 0.0100 0.0000 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-04 0.0100 24.3108 FLVR 0.0100 0.0100 0.0100 0.0100
2019-03-03 0.0249 4,641.3725 FLVR 0.0249 0.0107 0.0390 0.0312
2019-03-02 0.0107 527.3004 FLVR 0.0107 0.0107 0.0107 0.0107
2019-03-01 0.0178 0.0000 FLVR 0.0178 0.0178 0.0178 0.0178
2019-02-28 0.0178 0.0000 FLVR 0.0178 0.0178 0.0178 0.0178
2019-02-27 0.0120 7,547.0900 FLVR 0.0120 0.0062 0.0178 0.0178
2019-02-26 0.1310 54,896.3235 FLVR 0.1310 0.0050 0.2570 0.0222
2019-02-25 0.0136 0.0000 FLVR 0.0136 0.0136 0.0136 0.0136
2019-02-24 0.0136 0.0000 FLVR 0.0136 0.0136 0.0136 0.0136
2019-02-23 0.0136 7.3589 FLVR 0.0136 0.0136 0.0136 0.0136
2019-02-22 0.0136 0.0000 FLVR 0.0136 0.0136 0.0136 0.0136
2019-02-21 0.0136 0.0000 FLVR 0.0136 0.0136 0.0136 0.0136
12...40414243