Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-26 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-25 |
0.0124 |
0.0000 FLVR |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-01-24 |
0.0127 |
0.0000 FLVR |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2024-01-23 |
0.0131 |
114.8000 FLVR |
0.0131 |
0.0127 |
0.0135 |
0.0127 |
| 2024-01-22 |
0.0135 |
8.1539 FLVR |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-01-21 |
0.0139 |
0.0000 FLVR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-01-20 |
0.0139 |
0.0000 FLVR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-01-19 |
0.0139 |
0.0000 FLVR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-01-18 |
0.0139 |
0.0000 FLVR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-01-17 |
0.0139 |
0.0000 FLVR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-01-16 |
0.0139 |
0.0000 FLVR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-01-15 |
0.0139 |
0.0000 FLVR |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2024-01-14 |
0.0138 |
168.0866 FLVR |
0.0138 |
0.0134 |
0.0142 |
0.0139 |
| 2024-01-13 |
0.0142 |
0.0000 FLVR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-12 |
0.0142 |
0.0000 FLVR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-11 |
0.0142 |
0.0000 FLVR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-10 |
0.0142 |
0.0000 FLVR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-09 |
0.0142 |
0.0000 FLVR |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-01-08 |
0.0147 |
89.5395 FLVR |
0.0147 |
0.0142 |
0.0151 |
0.0142 |
| 2024-01-07 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2024-01-06 |
0.0152 |
225.2852 FLVR |
0.0152 |
0.0151 |
0.0153 |
0.0151 |
| 2024-01-05 |
0.0153 |
56.3556 FLVR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-01-04 |
0.0153 |
68.7981 FLVR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2024-01-03 |
0.0156 |
0.0000 FLVR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-01-02 |
0.0155 |
13.6974 FLVR |
0.0155 |
0.0154 |
0.0156 |
0.0156 |
| 2024-01-01 |
0.0154 |
0.0000 FLVR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-31 |
0.0154 |
0.0000 FLVR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-30 |
0.0154 |
0.0000 FLVR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-29 |
0.0154 |
0.0000 FLVR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-28 |
0.0154 |
0.0000 FLVR |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-12-27 |
0.0153 |
136.0310 FLVR |
0.0153 |
0.0153 |
0.0154 |
0.0154 |
| 2023-12-26 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-25 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-24 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-12-23 |
0.0149 |
252.4844 FLVR |
0.0149 |
0.0147 |
0.0151 |
0.0151 |
| 2023-12-22 |
0.0147 |
0.0000 FLVR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-12-21 |
0.0147 |
10.1778 FLVR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-12-20 |
0.0144 |
43.3774 FLVR |
0.0144 |
0.0142 |
0.0145 |
0.0145 |
| 2023-12-19 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-18 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-17 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-16 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-15 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-14 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-12-13 |
0.0147 |
154.8250 FLVR |
0.0147 |
0.0138 |
0.0156 |
0.0138 |
| 2023-12-12 |
0.0156 |
0.0000 FLVR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-12-11 |
0.0158 |
206.7525 FLVR |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2023-12-10 |
0.0160 |
157.6274 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-12-09 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |