Identifier on Yobit: flvr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-07 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-06 |
0.0162 |
40.9253 FLVR |
0.0162 |
0.0159 |
0.0165 |
0.0165 |
| 2023-12-05 |
0.0156 |
33.9029 FLVR |
0.0156 |
0.0154 |
0.0159 |
0.0159 |
| 2023-12-04 |
0.0153 |
25.2916 FLVR |
0.0153 |
0.0153 |
0.0154 |
0.0154 |
| 2023-12-03 |
0.0153 |
0.0000 FLVR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-12-02 |
0.0153 |
0.0000 FLVR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-12-01 |
0.0153 |
163.7432 FLVR |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-11-30 |
0.0150 |
30.6655 FLVR |
0.0150 |
0.0148 |
0.0151 |
0.0148 |
| 2023-11-29 |
0.0156 |
0.0000 FLVR |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-11-28 |
0.0156 |
84.0768 FLVR |
0.0156 |
0.0151 |
0.0160 |
0.0156 |
| 2023-11-27 |
0.0156 |
95.0181 FLVR |
0.0156 |
0.0151 |
0.0162 |
0.0151 |
| 2023-11-26 |
0.0166 |
148.1131 FLVR |
0.0166 |
0.0165 |
0.0167 |
0.0167 |
| 2023-11-25 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-24 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-23 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-22 |
0.0160 |
0.0000 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-21 |
0.0160 |
317.5593 FLVR |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-11-20 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-19 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-18 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-17 |
0.0165 |
0.0000 FLVR |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-16 |
0.0164 |
7.1115 FLVR |
0.0164 |
0.0164 |
0.0165 |
0.0165 |
| 2023-11-15 |
0.0163 |
6.8252 FLVR |
0.0163 |
0.0162 |
0.0164 |
0.0164 |
| 2023-11-14 |
0.0162 |
0.0000 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-13 |
0.0162 |
12.6929 FLVR |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2023-11-12 |
0.0159 |
0.0000 FLVR |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-11-11 |
0.0157 |
0.0000 FLVR |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2023-11-10 |
0.0154 |
57.9067 FLVR |
0.0154 |
0.0151 |
0.0157 |
0.0157 |
| 2023-11-09 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-08 |
0.0151 |
0.0000 FLVR |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-11-07 |
0.0149 |
39.7390 FLVR |
0.0149 |
0.0147 |
0.0151 |
0.0151 |
| 2023-11-06 |
0.0147 |
0.0000 FLVR |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-11-05 |
0.0143 |
83.5031 FLVR |
0.0143 |
0.0139 |
0.0147 |
0.0147 |
| 2023-11-04 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-03 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-02 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-11-01 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-31 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-30 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-29 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-28 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-27 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-26 |
0.0138 |
0.0000 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-25 |
0.0138 |
14.9222 FLVR |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2023-10-24 |
0.0133 |
105.3449 FLVR |
0.0133 |
0.0129 |
0.0137 |
0.0137 |
| 2023-10-23 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-22 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-21 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2023-10-20 |
0.0125 |
0.0000 FLVR |
0.0125 |
0.0125 |
0.0125 |
0.0125 |