Identifier on Yobit: flx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.8817 DOGE |
0.0000 |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
| 2020-05-16 |
0.8817 DOGE |
0.0000 |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
| 2020-05-15 |
0.8817 DOGE |
0.0000 |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
| 2020-05-14 |
0.8817 DOGE |
0.0000 |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
| 2020-05-13 |
0.8817 DOGE |
0.0000 |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
| 2020-05-12 |
0.8817 DOGE |
49.4742 |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
0.8817 DOGE |
| 2020-05-11 |
0.9626 DOGE |
0.0000 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-10 |
0.9626 DOGE |
0.0000 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-09 |
0.9626 DOGE |
0.0000 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-08 |
0.9626 DOGE |
0.0000 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-07 |
0.9626 DOGE |
145.0009 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-06 |
0.9626 DOGE |
0.0000 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-05 |
0.9626 DOGE |
0.0000 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-04 |
0.9626 DOGE |
0.0000 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-03 |
0.9626 DOGE |
0.0000 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-02 |
0.9626 DOGE |
76.6717 |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
0.9626 DOGE |
| 2020-05-01 |
0.6800 DOGE |
0.0000 |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2020-04-30 |
0.6800 DOGE |
0.0000 |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2020-04-29 |
0.6800 DOGE |
0.0000 |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2020-04-28 |
0.6800 DOGE |
0.0000 |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
0.6800 DOGE |
| 2020-04-27 |
0.7430 DOGE |
542.9024 |
0.7430 DOGE |
0.6800 DOGE |
0.8060 DOGE |
0.6800 DOGE |
| 2020-04-26 |
0.8060 DOGE |
129.5566 |
0.8060 DOGE |
0.8060 DOGE |
0.8060 DOGE |
0.8060 DOGE |
| 2020-04-25 |
0.8060 DOGE |
200.2822 |
0.8060 DOGE |
0.8060 DOGE |
0.8060 DOGE |
0.8060 DOGE |
| 2020-04-24 |
0.8070 DOGE |
147.8061 |
0.8070 DOGE |
0.8060 DOGE |
0.8080 DOGE |
0.8060 DOGE |
| 2020-04-23 |
0.9997 DOGE |
0.0000 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-22 |
0.9997 DOGE |
0.0000 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-21 |
0.9997 DOGE |
0.0000 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-20 |
0.9997 DOGE |
0.0000 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-19 |
0.9997 DOGE |
0.0000 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-18 |
0.9997 DOGE |
0.0000 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-17 |
0.9997 DOGE |
0.0000 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-16 |
0.9997 DOGE |
0.0000 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-15 |
0.9997 DOGE |
0.0000 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-14 |
0.9997 DOGE |
90.7960 |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
0.9997 DOGE |
| 2020-04-13 |
0.8080 DOGE |
0.0000 |
0.8080 DOGE |
0.8080 DOGE |
0.8080 DOGE |
0.8080 DOGE |
| 2020-04-12 |
0.8080 DOGE |
147.1187 |
0.8080 DOGE |
0.8080 DOGE |
0.8080 DOGE |
0.8080 DOGE |
| 2020-04-11 |
0.8190 DOGE |
82.5647 |
0.8190 DOGE |
0.8080 DOGE |
0.8300 DOGE |
0.8080 DOGE |
| 2020-04-10 |
0.8300 DOGE |
0.0000 |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2020-04-09 |
0.8300 DOGE |
0.0000 |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
0.8300 DOGE |
| 2020-04-08 |
0.8400 DOGE |
672.4058 |
0.8400 DOGE |
0.8300 DOGE |
0.8500 DOGE |
0.8300 DOGE |
| 2020-04-07 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-04-06 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-04-05 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-04-04 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-04-03 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-04-02 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-04-01 |
0.8500 DOGE |
0.0000 |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
0.8500 DOGE |
| 2020-03-31 |
0.8750 DOGE |
1,643.9795 |
0.8750 DOGE |
0.8500 DOGE |
0.9000 DOGE |
0.8500 DOGE |
| 2020-03-30 |
0.8750 DOGE |
1,643.9795 |
0.8750 DOGE |
0.8500 DOGE |
0.9000 DOGE |
0.8500 DOGE |
| 2020-03-29 |
1.1700 DOGE |
0.0000 |
1.1700 DOGE |
1.1700 DOGE |
1.1700 DOGE |
1.1700 DOGE |